iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:20 | 0 | 73,860 |
09:30:22 | 0 | 74,110 |
09:15:25 | 0 | 74,340 |
08:45:18 | 0 | 74,440 |
08:30:20 | 0 | 74,360 |
08:15:22 | 0 | 74,460 |
08:01:16 | 0 | 74,340 |
02.10.24 21:56:37 | 0 | 74,630 |
02.10.24 21:45:27 | 0 | 74,640 |
02.10.24 21:30:35 | 0 | 74,650 |
02.10.24 21:15:15 | 0 | 74,660 |
02.10.24 21:00:30 | 0 | 74,660 |
02.10.24 20:45:24 | 0 | 74,650 |
02.10.24 20:30:31 | 0 | 74,640 |
02.10.24 20:15:13 | 0 | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:27 | 0 | 74,720 |
02.10.24 19:45:22 | 0 | 74,610 |
02.10.24 19:30:33 | 0 | 74,620 |
02.10.24 19:15:13 | 0 | 74,590 |
02.10.24 19:00:27 | 0 | 74,590 |
02.10.24 18:45:21 | 0 | 74,650 |
02.10.24 18:30:25 | 0 | 74,690 |
02.10.24 18:15:24 | 0 | 74,700 |
02.10.24 18:00:27 | 0 | 74,690 |
02.10.24 17:45:22 | 0 | 74,740 |
02.10.24 17:30:31 | 0 | 74,640 |
02.10.24 17:15:21 | 0 | 74,610 |
02.10.24 17:00:31 | 0 | 74,690 |
02.10.24 16:45:21 | 0 | 74,660 |
02.10.24 16:30:23 | 0 | 74,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:18 | 0 | 74,640 |
02.10.24 16:00:28 | 0 | 74,550 |
02.10.24 15:45:20 | 0 | 74,330 |
02.10.24 15:30:17 | 0 | 74,570 |
02.10.24 15:15:19 | 0 | 74,550 |
02.10.24 15:00:20 | 0 | 74,580 |
02.10.24 14:45:17 | 0 | 74,580 |
02.10.24 14:41:40 | 0 | 74,590 |
02.10.24 14:35:23 | 0 | 74,430 |
02.10.24 14:30:22 | 0 | 74,390 |
02.10.24 14:15:17 | 0 | 74,160 |
02.10.24 14:00:24 | 0 | 74,380 |
02.10.24 13:45:21 | 0 | 74,460 |
02.10.24 13:30:23 | 0 | 74,460 |
02.10.24 13:15:13 | 0 | 74,380 |