iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:13 | 0 | 74,950 |
01.10.24 15:45:47 | 0 | 74,960 |
01.10.24 15:31:11 | 0 | 75,840 |
01.10.24 15:16:00 | 0 | 75,790 |
01.10.24 15:01:18 | 0 | 75,840 |
01.10.24 14:45:56 | 0 | 75,830 |
01.10.24 14:42:14 | 0 | 75,840 |
01.10.24 14:36:07 | 0 | 75,810 |
01.10.24 14:31:06 | 0 | 75,760 |
01.10.24 14:15:55 | 0 | 75,710 |
01.10.24 14:01:18 | 0 | 75,680 |
01.10.24 13:46:11 | 0 | 75,580 |
01.10.24 13:31:04 | 0 | 75,660 |
01.10.24 13:15:42 | 0 | 75,660 |
01.10.24 13:01:03 | 0 | 75,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:16 | 0 | 75,490 |
01.10.24 12:31:10 | 0 | 75,560 |
01.10.24 12:16:22 | 0 | 75,540 |
01.10.24 12:16:06 | 0 | 75,540 |
01.10.24 11:45:47 | 0 | 75,580 |
01.10.24 11:31:11 | 0 | 75,560 |
01.10.24 11:01:17 | 0 | 75,350 |
01.10.24 10:30:53 | 0 | 75,330 |
01.10.24 09:31:15 | 0 | 75,040 |
01.10.24 09:15:14 | 0 | 74,980 |
01.10.24 08:45:16 | 0 | 75,030 |
01.10.24 08:30:15 | 0 | 75,160 |
01.10.24 08:15:16 | 0 | 75,140 |
01.10.24 08:01:09 | 0 | 75,030 |
30.09.24 21:56:56 | 0 | 75,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:58 | 0 | 75,030 |
30.09.24 21:31:08 | 0 | 74,970 |
30.09.24 21:15:33 | 0 | 75,010 |
30.09.24 21:01:09 | 0 | 74,970 |
30.09.24 20:46:00 | 0 | 75,010 |
30.09.24 20:31:07 | 0 | 74,910 |
30.09.24 20:15:36 | 0 | 74,970 |
30.09.24 20:01:08 | 0 | 75,020 |
30.09.24 19:46:00 | 0 | 75,010 |
30.09.24 19:31:05 | 0 | 74,990 |
30.09.24 19:15:34 | 0 | 75,000 |
30.09.24 19:01:10 | 0 | 75,020 |
30.09.24 18:46:01 | 0 | 75,060 |
30.09.24 18:31:11 | 0 | 75,060 |
30.09.24 18:16:00 | 0 | 75,050 |