iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:12 | 0 | 76,130 |
27.09.24 19:15:06 | 0 | 76,180 |
27.09.24 19:00:14 | 0 | 76,200 |
27.09.24 18:45:12 | 0 | 76,210 |
27.09.24 18:30:16 | 0 | 76,210 |
27.09.24 18:15:14 | 0 | 76,140 |
27.09.24 18:00:15 | 0 | 76,200 |
27.09.24 17:45:12 | 0 | 76,270 |
27.09.24 17:30:12 | 0 | 76,350 |
27.09.24 17:15:06 | 0 | 76,480 |
27.09.24 17:00:10 | 0 | 76,580 |
27.09.24 16:45:10 | 0 | 76,530 |
27.09.24 16:30:11 | 0 | 76,540 |
27.09.24 16:15:07 | 0 | 76,540 |
27.09.24 16:00:17 | 0 | 76,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:11 | 0 | 76,520 |
27.09.24 15:30:16 | 0 | 76,560 |
27.09.24 15:15:10 | 0 | 76,660 |
27.09.24 15:00:18 | 0 | 76,700 |
27.09.24 14:45:10 | 0 | 76,790 |
27.09.24 14:41:36 | 0 | 76,800 |
27.09.24 14:35:16 | 0 | 76,760 |
27.09.24 14:30:17 | 0 | 76,590 |
27.09.24 14:15:11 | 0 | 76,730 |
27.09.24 14:00:24 | 0 | 76,720 |
27.09.24 13:46:18 | 0 | 76,620 |
27.09.24 13:30:17 | 0 | 76,660 |
27.09.24 13:15:10 | 0 | 76,610 |
27.09.24 13:00:23 | 0 | 76,580 |
27.09.24 12:45:09 | 0 | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:17 | 0 | 76,660 |
27.09.24 12:15:16 | 0 | 76,650 |
27.09.24 11:45:09 | 0 | 76,490 |
27.09.24 11:30:20 | 0 | 76,450 |
27.09.24 11:00:17 | 0 | 76,440 |
27.09.24 10:30:16 | 0 | 76,530 |
27.09.24 09:30:17 | 0 | 76,690 |
27.09.24 09:15:14 | 0 | 76,690 |
27.09.24 08:45:17 | 0 | 76,540 |
27.09.24 08:30:18 | 0 | 76,530 |
27.09.24 08:15:15 | 0 | 76,580 |
27.09.24 08:01:13 | 0 | 76,600 |
26.09.24 21:56:29 | 0 | 76,700 |
26.09.24 21:45:10 | 0 | 76,580 |
26.09.24 21:30:11 | 0 | 76,670 |