iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:17 | 0 | 75,200 |
24.09.24 16:30:18 | 0 | 75,230 |
24.09.24 16:15:14 | 0 | 75,300 |
24.09.24 16:00:20 | 0 | 75,250 |
24.09.24 15:45:16 | 0 | 75,430 |
24.09.24 15:30:19 | 0 | 75,400 |
24.09.24 15:15:15 | 0 | 75,530 |
24.09.24 15:00:17 | 0 | 75,470 |
24.09.24 14:45:12 | 0 | 75,310 |
24.09.24 14:41:37 | 0 | 75,270 |
24.09.24 14:35:17 | 0 | 75,230 |
24.09.24 14:30:22 | 0 | 75,330 |
24.09.24 14:15:16 | 0 | 75,490 |
24.09.24 14:00:22 | 0 | 75,370 |
24.09.24 13:45:30 | 0 | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:20 | 0 | 75,580 |
24.09.24 13:15:13 | 0 | 75,540 |
24.09.24 13:00:21 | 0 | 75,690 |
24.09.24 12:45:10 | 0 | 75,720 |
24.09.24 12:30:25 | 0 | 75,640 |
24.09.24 12:15:25 | 0 | 75,620 |
24.09.24 11:45:16 | 0 | 75,660 |
24.09.24 11:30:30 | 0 | 75,570 |
24.09.24 11:00:33 | 0 | 75,690 |
24.09.24 10:30:25 | 0 | 75,760 |
24.09.24 09:30:28 | 0 | 75,820 |
24.09.24 09:15:26 | 0 | 75,970 |
24.09.24 08:45:24 | 0 | 75,660 |
24.09.24 08:30:21 | 0 | 75,590 |
24.09.24 08:15:22 | 0 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:13 | 0 | 75,530 |
23.09.24 21:56:28 | 0 | 75,320 |
23.09.24 21:45:15 | 0 | 75,330 |
23.09.24 21:30:19 | 0 | 75,310 |
23.09.24 21:15:08 | 0 | 75,310 |
23.09.24 21:00:13 | 0 | 75,330 |
23.09.24 20:45:10 | 0 | 75,310 |
23.09.24 20:30:14 | 0 | 75,310 |
23.09.24 20:15:07 | 0 | 75,280 |
23.09.24 20:00:18 | 0 | 75,330 |
23.09.24 19:45:13 | 0 | 75,300 |
23.09.24 19:30:16 | 0 | 75,300 |
23.09.24 19:15:06 | 0 | 75,290 |
23.09.24 19:00:14 | 0 | 75,270 |
23.09.24 18:45:11 | 0 | 75,230 |