iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:15 | 0 | 76,650 |
26.09.24 13:30:14 | 0 | 76,670 |
26.09.24 13:15:08 | 0 | 76,650 |
26.09.24 13:00:14 | 0 | 76,640 |
26.09.24 12:45:11 | 0 | 76,590 |
26.09.24 12:30:18 | 0 | 76,610 |
26.09.24 12:15:23 | 0 | 76,590 |
26.09.24 11:45:15 | 0 | 76,630 |
26.09.24 11:30:27 | 0 | 76,680 |
26.09.24 11:00:25 | 0 | 76,710 |
26.09.24 10:30:25 | 0 | 76,660 |
26.09.24 09:30:25 | 0 | 76,260 |
26.09.24 09:15:24 | 0 | 76,470 |
26.09.24 08:45:21 | 0 | 76,330 |
26.09.24 08:30:20 | 0 | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:28 | 0 | 76,230 |
26.09.24 08:01:11 | 0 | 76,150 |
25.09.24 21:56:32 | 0 | 75,590 |
25.09.24 21:45:21 | 0 | 75,580 |
25.09.24 21:30:24 | 0 | 75,600 |
25.09.24 21:15:15 | 0 | 75,620 |
25.09.24 21:00:28 | 0 | 75,600 |
25.09.24 20:45:18 | 0 | 75,610 |
25.09.24 20:30:23 | 0 | 75,580 |
25.09.24 20:15:12 | 0 | 75,590 |
25.09.24 20:00:26 | 0 | 75,630 |
25.09.24 19:45:22 | 0 | 75,570 |
25.09.24 19:30:26 | 0 | 75,600 |
25.09.24 19:15:12 | 0 | 75,630 |
25.09.24 19:00:21 | 0 | 75,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:16 | 0 | 75,650 |
25.09.24 18:30:22 | 0 | 75,660 |
25.09.24 18:15:20 | 0 | 75,650 |
25.09.24 18:00:19 | 0 | 75,660 |
25.09.24 17:45:16 | 0 | 75,660 |
25.09.24 17:30:19 | 0 | 75,580 |
25.09.24 17:15:17 | 0 | 75,660 |
25.09.24 17:00:22 | 0 | 75,670 |
25.09.24 16:45:16 | 0 | 75,650 |
25.09.24 16:30:14 | 0 | 75,600 |
25.09.24 16:15:10 | 0 | 75,630 |
25.09.24 16:00:15 | 0 | 75,480 |
25.09.24 15:45:08 | 0 | 75,650 |
25.09.24 15:30:14 | 0 | 75,590 |
25.09.24 15:15:09 | 0 | 75,670 |