iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:00 | 5 | 73,920 |
09:54:54 | 13 | 73,820 |
09:39:48 | 250 | 73,880 |
09:04:21 | 0 | 74,520 |
02.10.24 17:36:27 | 0 | 74,870 |
02.10.24 17:00:32 | 62 | 74,720 |
02.10.24 17:00:15 | 5 | 74,710 |
02.10.24 16:05:20 | 1,03 Tsd. | 74,650 |
02.10.24 13:12:21 | 0 | 74,410 |
02.10.24 13:04:01 | 4 | 74,480 |
02.10.24 12:05:20 | 45 | 74,500 |
02.10.24 11:52:52 | 625 | 74,670 |
02.10.24 11:52:52 | 458 | 74,660 |
02.10.24 11:52:52 | 717 | 74,640 |
02.10.24 11:12:22 | 12 | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:40 | 40 | 74,680 |
02.10.24 09:52:11 | 133 | 74,870 |
02.10.24 09:52:07 | 742 | 74,800 |
02.10.24 09:52:07 | 133 | 74,810 |
02.10.24 09:11:24 | 1 | 74,890 |
02.10.24 09:04:06 | 2 | 74,940 |
01.10.24 17:36:22 | 7 | 74,920 |
01.10.24 17:22:13 | 121 | 74,730 |
01.10.24 17:19:42 | 5 | 74,660 |
01.10.24 17:15:03 | 121 | 74,620 |
01.10.24 17:12:48 | 121 | 74,590 |
01.10.24 17:10:27 | 121 | 74,640 |
01.10.24 17:08:24 | 50 | 74,660 |
01.10.24 17:08:21 | 1 | 74,660 |
01.10.24 17:08:21 | 5 | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:46 | 121 | 74,600 |
01.10.24 16:32:49 | 121 | 74,580 |
01.10.24 16:32:10 | 121 | 74,550 |
01.10.24 16:29:25 | 121 | 74,630 |
01.10.24 16:26:38 | 121 | 74,700 |
01.10.24 16:21:22 | 50 | 74,750 |
01.10.24 16:06:02 | 4 | 74,940 |
01.10.24 16:06:01 | 1 | 74,940 |
01.10.24 15:23:24 | 5 | 75,780 |
01.10.24 15:15:46 | 51 | 75,820 |
01.10.24 15:15:40 | 5 | 75,820 |
01.10.24 14:13:58 | 95 | 75,700 |
01.10.24 13:53:15 | 119 | 75,700 |
01.10.24 13:42:51 | 1 | 75,610 |
01.10.24 13:12:06 | 0 | 75,700 |