iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:11 | 104 | 76,620 |
27.09.24 09:10:11 | 80 | 76,640 |
27.09.24 09:07:10 | 76 | 76,650 |
27.09.24 09:04:10 | 50 | 76,710 |
26.09.24 17:36:27 | 0 | 76,690 |
26.09.24 17:08:24 | 6 | 76,560 |
26.09.24 17:01:03 | 865 | 76,550 |
26.09.24 17:01:03 | 816 | 76,540 |
26.09.24 17:01:03 | 652 | 76,530 |
26.09.24 17:01:03 | 917 | 76,490 |
26.09.24 15:37:53 | 1,09 Tsd. | 76,930 |
26.09.24 15:37:53 | 800 | 76,920 |
26.09.24 15:37:53 | 651 | 76,900 |
26.09.24 15:37:53 | 710 | 76,890 |
26.09.24 15:34:26 | 100 | 76,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:33 | 1,74 Tsd. | 76,650 |
26.09.24 14:41:33 | 653 | 76,620 |
26.09.24 14:41:33 | 872 | 76,610 |
26.09.24 13:12:17 | 0 | 76,700 |
26.09.24 11:46:29 | 13 | 76,690 |
26.09.24 09:51:55 | 183 | 76,570 |
26.09.24 09:51:50 | 5 | 76,570 |
26.09.24 09:04:17 | 100 | 76,440 |
25.09.24 17:36:24 | 0 | 75,770 |
25.09.24 17:00:26 | 16 | 75,690 |
25.09.24 17:00:26 | 5 | 75,690 |
25.09.24 16:56:54 | 4 | 75,720 |
25.09.24 13:12:12 | 0 | 75,690 |
25.09.24 10:05:08 | 60 | 75,610 |
25.09.24 09:49:34 | 705 | 75,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:34 | 795 | 75,520 |
25.09.24 09:12:28 | 34 | 75,290 |
25.09.24 09:12:28 | 5 | 75,290 |
25.09.24 09:04:03 | 5 | 75,190 |
24.09.24 17:36:21 | 0 | 75,480 |
24.09.24 16:44:11 | 200 | 75,220 |
24.09.24 15:35:51 | 196 | 75,430 |
24.09.24 15:35:50 | 5 | 75,430 |
24.09.24 13:31:17 | 544 | 75,590 |
24.09.24 13:29:25 | 446 | 75,590 |
24.09.24 13:12:22 | 0 | 75,570 |
24.09.24 10:09:02 | 50 | 75,840 |
24.09.24 09:40:18 | 271 | 75,840 |
24.09.24 09:16:15 | 244 | 76,010 |
24.09.24 09:15:54 | 5 | 76,010 |