iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:12:05 | 0 | 73,410 |
13.09.24 12:41:32 | 170 | 73,500 |
13.09.24 11:53:26 | 250 | 73,510 |
13.09.24 11:49:45 | 1,88 Tsd. | 73,540 |
13.09.24 11:49:45 | 1,64 Tsd. | 73,540 |
13.09.24 11:48:35 | 3,99 Tsd. | 73,540 |
13.09.24 11:48:34 | 272 | 73,540 |
13.09.24 11:48:34 | 5 | 73,540 |
13.09.24 09:29:00 | 2,83 Tsd. | 73,550 |
13.09.24 09:29:00 | 2,17 Tsd. | 73,550 |
13.09.24 09:04:29 | 0 | 73,110 |
12.09.24 17:36:14 | 0 | 72,990 |
12.09.24 17:27:27 | 616 | 72,730 |
12.09.24 16:57:43 | 4,78 Tsd. | 73,160 |
12.09.24 16:57:43 | 616 | 73,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:43 | 1,59 Tsd. | 73,170 |
12.09.24 16:57:43 | 3,19 Tsd. | 73,180 |
12.09.24 16:57:43 | 2,60 Tsd. | 73,190 |
12.09.24 14:41:44 | 1 | 73,190 |
12.09.24 14:21:00 | 70 | 73,370 |
12.09.24 13:32:32 | 2 | 73,300 |
12.09.24 13:12:22 | 64 | 73,300 |
12.09.24 13:12:22 | 136 | 73,290 |
12.09.24 13:12:04 | 0 | 73,260 |
12.09.24 09:12:43 | 25 | 73,600 |
12.09.24 09:12:43 | 10 | 73,600 |
12.09.24 09:04:19 | 0 | 73,550 |
11.09.24 17:36:09 | 0 | 72,610 |
11.09.24 16:12:13 | 315 | 72,660 |
11.09.24 15:56:38 | 137 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:10 | 1 | 73,100 |
11.09.24 15:26:10 | 2 | 73,100 |
11.09.24 15:26:09 | 77 | 73,160 |
11.09.24 14:50:43 | 1 | 73,020 |
11.09.24 14:50:43 | 2 | 73,020 |
11.09.24 14:50:42 | 130 | 73,080 |
11.09.24 14:45:06 | 1 | 72,860 |
11.09.24 14:21:50 | 5 | 73,100 |
11.09.24 14:21:50 | 405 | 73,150 |
11.09.24 13:12:08 | 0 | 73,000 |
11.09.24 09:04:29 | 25 | 73,210 |
10.09.24 17:36:03 | 0 | 72,870 |
10.09.24 17:00:15 | 1 | 72,720 |
10.09.24 16:38:39 | 68 | 72,810 |
10.09.24 16:06:54 | 1 | 72,720 |