iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:38:07 | 40 | 72,810 |
10.09.24 13:28:12 | 1 | 73,080 |
10.09.24 13:24:41 | 17 | 73,100 |
10.09.24 13:12:15 | 0 | 73,130 |
10.09.24 11:02:11 | 480 | 73,290 |
10.09.24 11:00:42 | 480 | 73,360 |
10.09.24 10:45:30 | 27 | 73,440 |
10.09.24 10:19:13 | 1 | 73,590 |
10.09.24 09:35:14 | 20 | 73,290 |
10.09.24 09:04:27 | 0 | 72,740 |
09.09.24 17:36:28 | 0 | 72,920 |
09.09.24 13:29:30 | 1 | 72,950 |
09.09.24 13:12:21 | 0 | 72,780 |
09.09.24 12:34:40 | 268 | 72,700 |
09.09.24 12:08:34 | 52 | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:45:04 | 275 | 72,600 |
09.09.24 09:11:27 | 75 | 72,550 |
09.09.24 09:04:22 | 5 | 72,530 |
06.09.24 17:36:15 | 0 | 72,080 |
06.09.24 16:24:28 | 60 | 72,850 |
06.09.24 16:24:28 | 10 | 72,850 |
06.09.24 15:45:27 | 683 | 73,250 |
06.09.24 15:21:55 | 130 | 73,040 |
06.09.24 14:25:05 | 1 | 72,680 |
06.09.24 13:12:08 | 0 | 72,720 |
06.09.24 12:27:59 | 109 | 72,840 |
06.09.24 12:03:59 | 4 | 72,760 |
06.09.24 12:03:59 | 17 | 72,760 |
06.09.24 12:03:45 | 797 | 72,780 |
06.09.24 12:01:33 | 1 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:49:32 | 688 | 72,710 |
06.09.24 11:03:38 | 7 | 72,500 |
06.09.24 11:00:38 | 1 | 72,490 |
06.09.24 11:00:38 | 10 | 72,500 |
06.09.24 09:04:10 | 0 | 72,680 |
05.09.24 17:35:59 | 277 | 72,940 |
05.09.24 17:29:07 | 109 | 72,990 |
05.09.24 17:29:05 | 794 | 73,000 |
05.09.24 17:28:45 | 109 | 73,000 |
05.09.24 17:28:10 | 22 | 73,000 |
05.09.24 17:27:44 | 6 | 72,980 |
05.09.24 17:08:29 | 28 | 73,100 |
05.09.24 14:07:52 | 327 | 73,380 |
05.09.24 13:55:51 | 468 | 73,310 |
05.09.24 13:55:51 | 72 | 73,320 |