iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:52:42 | 540 | 73,280 |
05.09.24 13:26:54 | 142 | 73,140 |
05.09.24 13:26:54 | 2,51 Tsd. | 73,150 |
05.09.24 13:12:18 | 0 | 73,160 |
05.09.24 13:02:26 | 7 | 73,180 |
05.09.24 11:26:28 | 5 | 72,850 |
05.09.24 10:17:01 | 1 | 73,010 |
05.09.24 09:06:57 | 8 | 72,840 |
05.09.24 09:04:17 | 0 | 72,880 |
04.09.24 17:36:18 | 0 | 73,060 |
04.09.24 17:27:49 | 5 | 73,010 |
04.09.24 17:02:25 | 31 | 73,200 |
04.09.24 16:25:41 | 60 | 72,840 |
04.09.24 16:25:33 | 28 | 72,840 |
04.09.24 16:24:56 | 38 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:24:55 | 10 | 72,900 |
04.09.24 16:07:43 | 10 | 72,790 |
04.09.24 15:29:47 | 70 | 72,980 |
04.09.24 13:44:33 | 29 | 73,080 |
04.09.24 13:12:03 | 0 | 73,130 |
04.09.24 13:00:56 | 605 | 73,090 |
04.09.24 13:00:56 | 1 | 73,090 |
04.09.24 12:58:36 | 10 | 73,090 |
04.09.24 12:01:32 | 5 | 73,200 |
04.09.24 09:47:20 | 243 | 73,060 |
04.09.24 09:06:41 | 3 | 73,070 |
04.09.24 09:04:05 | 0 | 73,010 |
03.09.24 17:36:17 | 0 | 73,830 |
03.09.24 17:26:38 | 5 | 73,760 |
03.09.24 17:21:43 | 10 | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:21:41 | 77 | 73,740 |
03.09.24 17:21:30 | 61 | 73,750 |
03.09.24 17:17:16 | 60 | 73,710 |
03.09.24 17:17:16 | 60 | 73,710 |
03.09.24 17:15:07 | 75 | 73,740 |
03.09.24 17:14:52 | 10 | 73,750 |
03.09.24 16:08:07 | 1 | 73,620 |