iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:57 | 180 | 76,160 |
24.09.24 09:04:04 | 3 | 76,100 |
23.09.24 17:36:18 | 0 | 75,260 |
23.09.24 17:27:41 | 1,25 Tsd. | 75,290 |
23.09.24 17:18:20 | 5 | 75,240 |
23.09.24 17:01:04 | 200 | 75,300 |
23.09.24 15:01:02 | 100 | 75,350 |
23.09.24 14:56:48 | 50 | 75,270 |
23.09.24 14:26:52 | 158 | 75,350 |
23.09.24 13:51:56 | 126 | 75,250 |
23.09.24 13:39:11 | 500 | 75,180 |
23.09.24 13:12:00 | 0 | 75,140 |
23.09.24 12:40:01 | 5 | 75,080 |
23.09.24 11:53:34 | 115 | 74,930 |
23.09.24 11:53:34 | 133 | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:07 | 641 | 74,890 |
23.09.24 11:43:06 | 354 | 74,880 |
23.09.24 11:43:06 | 5 | 74,880 |
23.09.24 10:07:34 | 5 | 75,010 |
23.09.24 09:10:11 | 41 | 74,890 |
23.09.24 09:07:10 | 133 | 75,010 |
23.09.24 09:04:09 | 19 | 75,070 |
20.09.24 17:36:23 | 0 | 75,130 |
20.09.24 17:01:17 | 75 | 75,170 |
20.09.24 16:06:51 | 237 | 75,120 |
20.09.24 16:06:25 | 39 | 75,120 |
20.09.24 16:05:38 | 48 | 75,120 |
20.09.24 16:05:17 | 79 | 75,120 |
20.09.24 15:41:55 | 24 | 75,360 |
20.09.24 15:41:54 | 13 | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:52 | 11 | 75,360 |
20.09.24 15:41:50 | 24 | 75,360 |
20.09.24 14:49:27 | 1 | 75,530 |
20.09.24 13:12:28 | 0 | 75,610 |
20.09.24 11:34:46 | 32 | 75,600 |
20.09.24 11:08:01 | 32 | 75,630 |
20.09.24 10:50:11 | 30 | 75,640 |
20.09.24 09:41:32 | 3 | 75,840 |
20.09.24 09:04:18 | 76 | 75,940 |
19.09.24 17:36:18 | 0 | 76,220 |
19.09.24 17:01:03 | 100 | 76,050 |
19.09.24 16:23:09 | 8 | 76,160 |
19.09.24 13:12:15 | 0 | 76,210 |
19.09.24 12:34:56 | 2,50 Tsd. | 76,200 |
19.09.24 12:33:12 | 250 | 76,140 |