iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:56 | 445 | 75,480 |
01.10.24 10:52:02 | 5 | 75,460 |
01.10.24 10:49:16 | 5 | 75,400 |
01.10.24 10:23:55 | 5 | 75,360 |
01.10.24 09:04:17 | 84 | 75,490 |
30.09.24 17:36:07 | 0 | 75,050 |
30.09.24 17:27:53 | 174 | 75,080 |
30.09.24 14:07:31 | 95 | 75,000 |
30.09.24 14:06:58 | 5 | 75,000 |
30.09.24 14:01:57 | 784 | 75,050 |
30.09.24 13:18:10 | 3,49 Tsd. | 75,010 |
30.09.24 13:17:15 | 133 | 74,970 |
30.09.24 13:17:05 | 133 | 74,970 |
30.09.24 13:17:00 | 133 | 74,970 |
30.09.24 13:13:26 | 399 | 74,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:02 | 800 | 74,930 |
30.09.24 13:12:02 | 0 | 74,960 |
30.09.24 12:37:39 | 24 | 75,090 |
30.09.24 11:49:37 | 14 | 75,090 |
30.09.24 10:49:41 | 77 | 75,090 |
30.09.24 10:46:24 | 133 | 75,100 |
30.09.24 10:26:52 | 8 | 75,210 |
30.09.24 10:17:02 | 70 | 75,300 |
30.09.24 10:14:52 | 132 | 75,220 |
30.09.24 10:06:52 | 132 | 75,360 |
30.09.24 10:06:52 | 132 | 75,360 |
30.09.24 10:00:29 | 1 | 75,330 |
30.09.24 09:52:41 | 50 | 75,450 |
30.09.24 09:04:00 | 0 | 75,800 |
27.09.24 17:36:10 | 0 | 76,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:15 | 248 | 76,570 |
27.09.24 17:19:13 | 164 | 76,550 |
27.09.24 17:03:12 | 78 | 76,580 |
27.09.24 16:52:09 | 54 | 76,580 |
27.09.24 16:51:59 | 6 | 76,620 |
27.09.24 13:12:24 | 0 | 76,620 |
27.09.24 12:13:09 | 80 | 76,610 |
27.09.24 11:05:07 | 266 | 76,490 |
27.09.24 10:12:12 | 35 | 76,530 |
27.09.24 10:12:04 | 5 | 76,530 |
27.09.24 09:51:18 | 35 | 76,570 |
27.09.24 09:21:45 | 204 | 76,550 |
27.09.24 09:18:32 | 161 | 76,720 |
27.09.24 09:15:28 | 191 | 76,710 |
27.09.24 09:14:18 | 183 | 76,710 |