iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:29 | 172 | 76,090 |
19.09.24 12:09:29 | 131 | 76,080 |
19.09.24 12:09:29 | 239 | 76,070 |
19.09.24 12:09:29 | 776 | 76,070 |
19.09.24 10:16:48 | 39 | 75,640 |
19.09.24 09:25:01 | 131 | 75,650 |
19.09.24 09:22:55 | 33 | 75,650 |
19.09.24 09:13:18 | 472 | 75,640 |
19.09.24 09:04:04 | 18 | 75,710 |
18.09.24 17:36:17 | 0 | 74,810 |
18.09.24 17:01:31 | 107 | 74,770 |
18.09.24 17:01:16 | 5 | 74,780 |
18.09.24 13:12:27 | 0 | 74,600 |
18.09.24 13:09:13 | 50 | 74,690 |
18.09.24 11:54:52 | 53 | 74,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:50 | 2 | 74,780 |
18.09.24 09:04:24 | 342 | 74,900 |
18.09.24 09:04:24 | 133 | 74,910 |
18.09.24 09:04:24 | 25 | 75,010 |
17.09.24 17:36:19 | 0 | 75,040 |
17.09.24 16:59:10 | 128 | 75,100 |
17.09.24 16:59:09 | 5 | 75,100 |
17.09.24 16:08:37 | 3 | 75,060 |
17.09.24 15:39:41 | 200 | 74,970 |
17.09.24 14:41:53 | 10 | 75,000 |
17.09.24 14:29:32 | 289 | 74,880 |
17.09.24 13:58:49 | 5 | 74,880 |
17.09.24 13:12:12 | 0 | 74,710 |
17.09.24 11:44:30 | 8 | 74,710 |
17.09.24 10:05:19 | 11 | 74,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:22 | 0 | 74,350 |
16.09.24 17:36:05 | 570 | 73,860 |
16.09.24 17:29:56 | 1,22 Tsd. | 73,840 |
16.09.24 16:07:02 | 247 | 73,930 |
16.09.24 13:56:57 | 35 | 73,910 |
16.09.24 13:12:26 | 0 | 74,000 |
16.09.24 10:50:48 | 50 | 73,700 |
16.09.24 10:34:36 | 44 | 73,790 |
16.09.24 09:15:11 | 1 | 73,650 |
16.09.24 09:04:20 | 172 | 73,530 |
13.09.24 17:36:27 | 1,43 Tsd. | 73,830 |
13.09.24 15:14:34 | 20 | 73,570 |
13.09.24 13:12:05 | 0 | 73,410 |
13.09.24 12:41:32 | 170 | 73,500 |
13.09.24 11:53:26 | 250 | 73,510 |