iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:55 | 0 | 74,20 |
02.10.24 09:20:40 | 0 | 74,87 |
01.10.24 09:30:08 | 0 | 75,05 |
30.09.24 09:19:24 | 0 | 75,54 |
27.09.24 10:07:13 | 0 | 76,56 |
26.09.24 09:34:42 | 0 | 76,35 |
25.09.24 09:30:29 | 0 | 75,49 |
24.09.24 09:33:48 | 0 | 75,79 |
23.09.24 09:24:57 | 0 | 74,63 |
20.09.24 09:35:50 | 0 | 75,75 |
19.09.24 09:15:43 | 0 | 75,56 |
18.09.24 09:31:52 | 0 | 74,87 |
17.09.24 09:33:51 | 0 | 74,51 |
16.09.24 09:20:03 | 0 | 73,60 |
13.09.24 09:19:35 | 0 | 73,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:24 | 0 | 73,62 |
11.09.24 09:21:26 | 0 | 73,22 |
10.09.24 09:12:15 | 0 | 72,89 |
09.09.24 09:18:14 | 0 | 72,67 |
06.09.24 09:41:30 | 0 | 72,50 |
05.09.24 10:22:03 | 0 | 72,90 |
04.09.24 09:13:32 | 0 | 73,14 |
Keine Daten verfügbar