iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:45 | 0 | 73,94 |
09:16:32 | 0 | 74,26 |
08:46:32 | 0 | 74,45 |
02.10.24 19:47:10 | 0 | 74,61 |
02.10.24 18:46:47 | 0 | 74,65 |
02.10.24 17:25:37 | 0 | 74,69 |
02.10.24 16:17:08 | 0 | 74,61 |
02.10.24 15:17:19 | 0 | 74,53 |
02.10.24 14:16:13 | 0 | 74,45 |
02.10.24 13:16:34 | 0 | 74,39 |
02.10.24 12:17:14 | 0 | 74,55 |
02.10.24 11:16:50 | 0 | 74,66 |
02.10.24 10:16:20 | 0 | 74,80 |
02.10.24 09:16:16 | 0 | 74,70 |
02.10.24 08:46:36 | 0 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:11 | 0 | 74,67 |
01.10.24 18:46:32 | 0 | 74,63 |
01.10.24 17:25:20 | 0 | 74,69 |
01.10.24 16:16:26 | 0 | 74,61 |
01.10.24 15:16:52 | 0 | 75,79 |
01.10.24 14:16:34 | 0 | 75,73 |
01.10.24 13:17:15 | 0 | 75,62 |
01.10.24 12:16:50 | 0 | 75,53 |
01.10.24 11:17:15 | 0 | 75,44 |
01.10.24 10:16:57 | 0 | 75,28 |
01.10.24 09:16:33 | 0 | 74,98 |
01.10.24 08:46:40 | 0 | 75,01 |
30.09.24 19:46:55 | 0 | 75,01 |
30.09.24 18:46:27 | 0 | 75,09 |
30.09.24 17:25:41 | 0 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:17 | 0 | 75,21 |
30.09.24 15:16:42 | 0 | 75,15 |
30.09.24 14:16:26 | 0 | 74,91 |
30.09.24 13:16:31 | 0 | 74,92 |
30.09.24 12:17:12 | 0 | 75,11 |
30.09.24 11:17:16 | 0 | 74,90 |
30.09.24 10:17:01 | 0 | 75,21 |
30.09.24 09:16:08 | 0 | 75,65 |
30.09.24 08:46:58 | 0 | 75,92 |
27.09.24 19:46:48 | 0 | 76,11 |
27.09.24 18:46:56 | 0 | 76,21 |
27.09.24 17:25:52 | 0 | 76,47 |
27.09.24 16:16:35 | 0 | 76,53 |
27.09.24 15:16:15 | 0 | 76,64 |
27.09.24 14:16:12 | 0 | 76,72 |