iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:17:03 | 0 | 73,41 |
12.09.24 11:17:04 | 0 | 73,43 |
12.09.24 10:16:21 | 0 | 73,36 |
12.09.24 09:16:17 | 0 | 73,50 |
12.09.24 08:47:03 | 0 | 73,07 |
11.09.24 19:46:23 | 0 | 72,83 |
11.09.24 18:46:34 | 0 | 72,71 |
11.09.24 17:26:00 | 0 | 72,58 |
11.09.24 16:16:58 | 0 | 72,50 |
11.09.24 15:16:54 | 0 | 73,23 |
11.09.24 14:16:56 | 0 | 73,14 |
11.09.24 13:17:06 | 0 | 73,03 |
11.09.24 12:16:49 | 0 | 72,83 |
11.09.24 11:16:46 | 0 | 72,91 |
11.09.24 10:17:09 | 0 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:17:03 | 0 | 73,25 |
11.09.24 08:46:32 | 0 | 72,80 |
10.09.24 19:46:59 | 0 | 72,70 |
10.09.24 18:46:36 | 0 | 72,58 |
10.09.24 17:25:29 | 0 | 72,87 |
10.09.24 16:17:02 | 0 | 72,55 |
10.09.24 15:16:16 | 0 | 72,98 |
10.09.24 14:16:18 | 0 | 73,16 |
10.09.24 13:16:35 | 0 | 73,04 |
10.09.24 12:16:42 | 0 | 73,24 |
10.09.24 11:16:36 | 0 | 73,10 |
10.09.24 10:17:15 | 0 | 73,54 |
10.09.24 09:16:26 | 0 | 73,00 |
10.09.24 08:46:15 | 0 | 72,75 |
09.09.24 19:47:11 | 0 | 72,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:28 | 0 | 72,91 |
09.09.24 17:25:28 | 0 | 72,77 |
09.09.24 16:16:47 | 0 | 73,00 |
09.09.24 15:16:42 | 0 | 72,72 |
09.09.24 14:16:27 | 0 | 72,65 |
09.09.24 13:16:23 | 0 | 72,83 |
09.09.24 12:17:00 | 0 | 72,71 |
09.09.24 11:16:35 | 0 | 72,74 |
09.09.24 10:16:32 | 0 | 72,49 |
09.09.24 09:16:25 | 0 | 72,56 |
09.09.24 08:47:08 | 0 | 72,15 |
06.09.24 19:46:53 | 0 | 71,99 |
06.09.24 18:46:56 | 0 | 71,97 |
06.09.24 17:25:08 | 0 | 72,04 |
06.09.24 16:16:51 | 0 | 72,84 |