iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:08 | 0 | 72,04 |
06.09.24 16:16:51 | 0 | 72,84 |
06.09.24 15:16:57 | 0 | 73,03 |
06.09.24 14:17:01 | 0 | 72,62 |
06.09.24 13:16:22 | 0 | 72,73 |
06.09.24 12:16:51 | 0 | 72,75 |
06.09.24 11:17:07 | 0 | 72,46 |
06.09.24 10:17:06 | 0 | 72,73 |
06.09.24 09:16:41 | 0 | 72,42 |
06.09.24 08:46:51 | 0 | 72,65 |
05.09.24 19:46:41 | 0 | 72,82 |
05.09.24 18:47:10 | 0 | 72,75 |
05.09.24 17:26:00 | 0 | 72,99 |
05.09.24 16:16:17 | 0 | 73,23 |
05.09.24 15:16:25 | 0 | 73,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:11 | 0 | 73,32 |
05.09.24 13:17:08 | 0 | 73,17 |
05.09.24 12:16:18 | 0 | 73,02 |
05.09.24 11:16:31 | 0 | 73,07 |
05.09.24 11:08:03 | 575 | 73,14 |
05.09.24 10:16:25 | 0 | 73,00 |
05.09.24 09:16:41 | 0 | 73,07 |
05.09.24 08:46:13 | 0 | 72,65 |
04.09.24 19:47:00 | 0 | 72,93 |
04.09.24 18:47:06 | 0 | 72,94 |
04.09.24 17:25:12 | 0 | 72,97 |
04.09.24 16:17:03 | 0 | 73,00 |
04.09.24 15:17:00 | 0 | 73,03 |
04.09.24 14:16:18 | 0 | 73,06 |
04.09.24 13:16:34 | 0 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:17:17 | 0 | 73,19 |
04.09.24 11:16:51 | 0 | 73,03 |
04.09.24 10:16:22 | 0 | 72,90 |
04.09.24 09:16:58 | 0 | 73,06 |
04.09.24 08:47:14 | 0 | 72,94 |
03.09.24 19:46:42 | 0 | 73,62 |
03.09.24 18:46:49 | 0 | 73,74 |
03.09.24 17:25:15 | 0 | 73,72 |
03.09.24 16:16:28 | 0 | 73,58 |