iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:15 | 0 | 76,64 |
27.09.24 14:16:12 | 0 | 76,72 |
27.09.24 13:16:52 | 0 | 76,65 |
27.09.24 12:16:55 | 0 | 76,64 |
27.09.24 11:16:35 | 0 | 76,49 |
27.09.24 10:16:36 | 0 | 76,41 |
27.09.24 09:17:12 | 0 | 76,77 |
27.09.24 08:47:10 | 0 | 76,51 |
26.09.24 19:46:16 | 0 | 76,64 |
26.09.24 18:46:43 | 0 | 76,54 |
26.09.24 17:25:14 | 0 | 76,50 |
26.09.24 16:17:13 | 0 | 76,71 |
26.09.24 15:17:03 | 0 | 76,68 |
26.09.24 14:17:04 | 0 | 76,51 |
26.09.24 13:16:45 | 0 | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:21 | 0 | 76,58 |
26.09.24 11:16:45 | 0 | 76,61 |
26.09.24 10:16:29 | 0 | 76,61 |
26.09.24 09:16:59 | 0 | 76,45 |
26.09.24 08:46:28 | 0 | 76,24 |
25.09.24 19:46:26 | 0 | 75,56 |
25.09.24 18:46:05 | 0 | 75,65 |
25.09.24 17:25:46 | 0 | 75,68 |
25.09.24 16:16:38 | 0 | 75,64 |
25.09.24 15:16:06 | 0 | 75,65 |
25.09.24 14:16:14 | 0 | 75,70 |
25.09.24 13:16:18 | 0 | 75,72 |
25.09.24 12:16:49 | 0 | 75,49 |
25.09.24 11:16:27 | 0 | 75,45 |
25.09.24 10:16:42 | 0 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:36 | 0 | 75,36 |
25.09.24 08:46:59 | 0 | 74,92 |
24.09.24 19:46:58 | 0 | 75,37 |
24.09.24 18:46:58 | 0 | 75,34 |
24.09.24 17:25:29 | 0 | 75,40 |
24.09.24 16:16:46 | 0 | 75,28 |
24.09.24 15:17:00 | 0 | 75,51 |
24.09.24 14:16:29 | 0 | 75,47 |
24.09.24 13:16:22 | 0 | 75,56 |
24.09.24 12:16:29 | 0 | 75,61 |
24.09.24 11:16:36 | 0 | 75,73 |
24.09.24 10:16:39 | 0 | 75,72 |
24.09.24 09:17:00 | 0 | 75,99 |
24.09.24 08:46:48 | 0 | 75,57 |
23.09.24 19:46:24 | 0 | 75,29 |