iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:38 | 0 | 74,91 |
18.09.24 08:47:11 | 0 | 75,00 |
17.09.24 19:46:53 | 0 | 74,71 |
17.09.24 18:47:12 | 0 | 74,83 |
17.09.24 17:26:00 | 0 | 75,02 |
17.09.24 16:16:41 | 0 | 75,07 |
17.09.24 15:16:26 | 0 | 74,97 |
17.09.24 14:16:20 | 0 | 74,82 |
17.09.24 13:17:08 | 0 | 74,68 |
17.09.24 12:16:53 | 0 | 74,82 |
17.09.24 11:16:44 | 0 | 74,56 |
17.09.24 10:16:23 | 0 | 74,48 |
17.09.24 09:16:24 | 0 | 74,48 |
17.09.24 08:46:40 | 0 | 74,02 |
16.09.24 19:46:28 | 0 | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:41 | 0 | 73,79 |
16.09.24 17:25:32 | 0 | 73,83 |
16.09.24 16:16:40 | 0 | 73,94 |
16.09.24 15:16:29 | 0 | 73,73 |
16.09.24 14:16:34 | 0 | 73,89 |
16.09.24 13:16:16 | 0 | 73,92 |
16.09.24 12:16:57 | 0 | 73,81 |
16.09.24 11:17:14 | 0 | 73,77 |
16.09.24 10:16:33 | 0 | 73,70 |
16.09.24 09:16:25 | 0 | 73,64 |
16.09.24 08:47:11 | 0 | 73,40 |
13.09.24 19:46:30 | 0 | 73,71 |
13.09.24 18:46:14 | 0 | 73,63 |
13.09.24 17:25:58 | 0 | 73,79 |
13.09.24 16:16:40 | 0 | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:41 | 0 | 73,50 |
13.09.24 14:17:01 | 0 | 73,56 |
13.09.24 13:16:52 | 0 | 73,39 |
13.09.24 12:16:50 | 0 | 73,50 |
13.09.24 11:16:50 | 0 | 73,45 |
13.09.24 10:16:18 | 0 | 73,48 |
13.09.24 09:17:07 | 0 | 73,26 |
13.09.24 08:46:27 | 0 | 72,63 |
12.09.24 19:47:03 | 0 | 72,97 |
12.09.24 18:46:48 | 0 | 72,69 |
12.09.24 17:26:07 | 0 | 72,71 |
12.09.24 16:16:36 | 0 | 72,98 |
12.09.24 15:16:52 | 0 | 73,12 |
12.09.24 14:17:02 | 0 | 73,34 |
12.09.24 13:16:57 | 0 | 73,27 |