iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:53 | 0 | 75,22 |
23.09.24 17:25:30 | 0 | 75,26 |
23.09.24 16:17:04 | 0 | 75,22 |
23.09.24 15:17:03 | 0 | 75,33 |
23.09.24 14:16:17 | 0 | 75,23 |
23.09.24 13:16:53 | 0 | 75,10 |
23.09.24 12:16:39 | 0 | 75,06 |
23.09.24 11:16:55 | 0 | 74,79 |
23.09.24 10:17:00 | 0 | 74,91 |
23.09.24 09:16:31 | 0 | 74,66 |
23.09.24 08:46:10 | 0 | 75,15 |
20.09.24 19:47:05 | 0 | 75,08 |
20.09.24 18:46:59 | 0 | 75,09 |
20.09.24 17:25:16 | 0 | 75,03 |
20.09.24 16:16:50 | 0 | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:50 | 0 | 75,33 |
20.09.24 14:16:43 | 0 | 75,54 |
20.09.24 13:16:43 | 0 | 75,55 |
20.09.24 12:16:44 | 0 | 75,58 |
20.09.24 11:16:57 | 0 | 75,56 |
20.09.24 10:16:14 | 0 | 75,66 |
20.09.24 09:16:10 | 0 | 75,82 |
20.09.24 08:46:43 | 0 | 75,84 |
19.09.24 19:46:43 | 0 | 76,16 |
19.09.24 18:46:25 | 0 | 76,15 |
19.09.24 17:25:48 | 0 | 76,14 |
19.09.24 16:16:57 | 0 | 76,02 |
19.09.24 15:16:49 | 0 | 76,28 |
19.09.24 14:16:53 | 0 | 76,16 |
19.09.24 13:16:19 | 0 | 76,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:14 | 0 | 76,05 |
19.09.24 11:17:11 | 0 | 75,87 |
19.09.24 10:16:23 | 0 | 75,62 |
19.09.24 09:16:08 | 0 | 75,58 |
19.09.24 08:46:09 | 0 | 75,27 |
18.09.24 19:46:58 | 0 | 74,84 |
18.09.24 18:46:37 | 0 | 74,74 |
18.09.24 17:25:51 | 0 | 74,76 |
18.09.24 16:16:57 | 0 | 74,65 |
18.09.24 15:16:27 | 0 | 74,86 |
18.09.24 14:16:47 | 0 | 74,60 |
18.09.24 13:16:28 | 0 | 74,62 |
18.09.24 12:17:06 | 0 | 74,69 |
18.09.24 11:16:59 | 0 | 74,69 |
18.09.24 10:16:30 | 0 | 74,71 |