iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:09 | 0 | 74,970 |
30.09.24 17:46:00 | 0 | 74,990 |
30.09.24 17:31:17 | 0 | 74,540 |
30.09.24 17:15:45 | 0 | 75,160 |
30.09.24 17:01:18 | 0 | 75,180 |
30.09.24 16:45:55 | 0 | 75,180 |
30.09.24 16:31:02 | 0 | 75,240 |
30.09.24 16:15:46 | 0 | 75,220 |
30.09.24 16:01:12 | 0 | 75,210 |
30.09.24 15:45:59 | 0 | 75,160 |
30.09.24 15:31:09 | 0 | 75,150 |
30.09.24 15:15:57 | 0 | 75,140 |
30.09.24 15:01:22 | 0 | 74,950 |
30.09.24 14:45:55 | 0 | 74,970 |
30.09.24 14:42:31 | 0 | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:09 | 0 | 74,910 |
30.09.24 14:30:11 | 0 | 74,950 |
30.09.24 14:15:05 | 0 | 74,910 |
30.09.24 14:00:08 | 0 | 74,930 |
30.09.24 13:45:06 | 0 | 75,000 |
30.09.24 13:30:12 | 0 | 75,040 |
30.09.24 13:15:08 | 0 | 74,900 |
30.09.24 13:00:12 | 0 | 75,040 |
30.09.24 12:45:05 | 0 | 75,030 |
30.09.24 12:30:09 | 0 | 75,030 |
30.09.24 12:15:18 | 0 | 75,100 |
30.09.24 11:45:09 | 0 | 74,960 |
30.09.24 11:30:11 | 0 | 75,110 |
30.09.24 11:00:10 | 0 | 74,930 |
30.09.24 10:30:22 | 0 | 75,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:25 | 0 | 75,300 |
30.09.24 09:15:22 | 0 | 75,670 |
30.09.24 08:45:23 | 0 | 76,020 |
30.09.24 08:30:21 | 0 | 76,030 |
30.09.24 08:15:24 | 0 | 76,070 |
30.09.24 08:01:10 | 0 | 76,170 |
27.09.24 21:56:06 | 0 | 76,160 |
27.09.24 21:45:09 | 0 | 76,140 |
27.09.24 21:30:09 | 0 | 76,140 |
27.09.24 21:15:04 | 0 | 76,130 |
27.09.24 21:00:10 | 0 | 76,130 |
27.09.24 20:45:11 | 0 | 76,110 |
27.09.24 20:30:11 | 0 | 76,080 |
27.09.24 20:15:07 | 0 | 76,130 |
27.09.24 20:00:16 | 0 | 76,160 |