iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:23 | 0 | 74,430 |
02.10.24 14:30:22 | 0 | 74,390 |
02.10.24 14:15:17 | 0 | 74,160 |
02.10.24 14:00:24 | 0 | 74,380 |
02.10.24 13:45:21 | 0 | 74,460 |
02.10.24 13:30:23 | 0 | 74,460 |
02.10.24 13:15:13 | 0 | 74,380 |
02.10.24 13:00:23 | 0 | 74,560 |
02.10.24 12:45:18 | 0 | 74,610 |
02.10.24 12:30:20 | 0 | 74,570 |
02.10.24 12:15:32 | 0 | 74,500 |
02.10.24 11:45:14 | 0 | 74,660 |
02.10.24 11:30:19 | 0 | 74,680 |
02.10.24 11:00:20 | 0 | 74,670 |
02.10.24 10:30:18 | 0 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:24 | 0 | 74,620 |
02.10.24 09:15:25 | 0 | 74,720 |
02.10.24 08:45:24 | 0 | 74,810 |
02.10.24 08:30:21 | 0 | 74,590 |
02.10.24 08:15:21 | 0 | 74,610 |
02.10.24 08:01:14 | 0 | 74,600 |
01.10.24 21:56:46 | 0 | 74,800 |
01.10.24 21:45:43 | 0 | 74,830 |
01.10.24 21:30:52 | 0 | 74,830 |
01.10.24 21:15:24 | 0 | 74,900 |
01.10.24 21:00:54 | 0 | 74,930 |
01.10.24 20:45:42 | 0 | 75,010 |
01.10.24 20:30:55 | 0 | 74,930 |
01.10.24 20:15:24 | 0 | 74,870 |
01.10.24 20:00:52 | 0 | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:42 | 0 | 74,690 |
01.10.24 19:30:56 | 0 | 74,560 |
01.10.24 19:15:29 | 0 | 74,620 |
01.10.24 19:00:59 | 0 | 74,710 |
01.10.24 18:45:45 | 0 | 74,640 |
01.10.24 18:30:53 | 0 | 74,770 |
01.10.24 18:15:47 | 0 | 74,720 |
01.10.24 18:00:54 | 0 | 74,690 |
01.10.24 17:45:50 | 0 | 74,750 |
01.10.24 17:31:00 | 0 | 74,650 |
01.10.24 17:15:49 | 0 | 74,650 |
01.10.24 17:01:22 | 0 | 74,720 |
01.10.24 16:45:51 | 0 | 74,650 |
01.10.24 16:30:58 | 0 | 74,550 |
01.10.24 16:15:38 | 0 | 74,630 |