iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:17 | 0 | 76,440 |
27.09.24 10:30:16 | 0 | 76,530 |
27.09.24 09:30:17 | 0 | 76,690 |
27.09.24 09:15:14 | 0 | 76,690 |
27.09.24 08:45:17 | 0 | 76,540 |
27.09.24 08:30:18 | 0 | 76,530 |
27.09.24 08:15:15 | 0 | 76,580 |
27.09.24 08:01:13 | 0 | 76,600 |
26.09.24 21:56:29 | 0 | 76,700 |
26.09.24 21:45:10 | 0 | 76,580 |
26.09.24 21:30:11 | 0 | 76,670 |
26.09.24 21:15:07 | 0 | 76,660 |
26.09.24 21:00:12 | 0 | 76,680 |
26.09.24 20:45:07 | 0 | 76,660 |
26.09.24 20:30:08 | 0 | 76,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:06 | 0 | 76,680 |
26.09.24 20:00:13 | 0 | 76,660 |
26.09.24 19:45:09 | 0 | 76,640 |
26.09.24 19:30:11 | 0 | 76,560 |
26.09.24 19:15:08 | 0 | 76,500 |
26.09.24 19:00:11 | 0 | 76,630 |
26.09.24 18:45:08 | 0 | 76,570 |
26.09.24 18:30:10 | 0 | 76,550 |
26.09.24 18:15:09 | 0 | 76,580 |
26.09.24 18:00:15 | 0 | 76,670 |
26.09.24 17:45:14 | 0 | 76,590 |
26.09.24 17:30:15 | 0 | 76,500 |
26.09.24 17:15:06 | 0 | 76,510 |
26.09.24 17:00:17 | 0 | 76,370 |
26.09.24 16:45:11 | 0 | 76,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:10 | 0 | 76,560 |
26.09.24 16:15:07 | 0 | 76,720 |
26.09.24 16:00:14 | 0 | 76,820 |
26.09.24 15:47:12 | 200 | 76,830 |
26.09.24 15:46:23 | 200 | 76,840 |
26.09.24 15:45:10 | 0 | 76,850 |
26.09.24 15:30:13 | 0 | 76,720 |
26.09.24 15:15:12 | 0 | 76,700 |
26.09.24 15:00:14 | 0 | 76,660 |
26.09.24 14:45:09 | 0 | 76,660 |
26.09.24 14:41:35 | 0 | 76,580 |
26.09.24 14:35:13 | 0 | 76,540 |
26.09.24 14:30:13 | 0 | 76,100 |
26.09.24 14:15:13 | 0 | 76,540 |
26.09.24 14:00:17 | 0 | 76,680 |