iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:15 | 0 | 75,710 |
25.09.24 14:45:10 | 0 | 75,790 |
25.09.24 14:41:33 | 0 | 75,830 |
25.09.24 14:35:17 | 0 | 75,800 |
25.09.24 14:30:16 | 0 | 75,820 |
25.09.24 14:15:13 | 0 | 75,690 |
25.09.24 14:00:21 | 0 | 75,700 |
25.09.24 13:45:15 | 0 | 75,660 |
25.09.24 13:30:18 | 0 | 75,720 |
25.09.24 13:15:11 | 0 | 75,710 |
25.09.24 13:00:17 | 0 | 75,720 |
25.09.24 12:45:08 | 0 | 75,500 |
25.09.24 12:30:17 | 0 | 75,490 |
25.09.24 12:15:20 | 0 | 75,480 |
25.09.24 11:45:13 | 0 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:23 | 0 | 75,360 |
25.09.24 11:00:22 | 0 | 75,480 |
25.09.24 10:30:19 | 0 | 75,490 |
25.09.24 09:30:21 | 0 | 75,520 |
25.09.24 09:15:27 | 0 | 75,370 |
25.09.24 08:45:22 | 0 | 74,990 |
25.09.24 08:30:22 | 0 | 74,900 |
25.09.24 08:15:22 | 0 | 74,910 |
25.09.24 08:01:12 | 0 | 75,020 |
24.09.24 21:57:00 | 0 | 75,380 |
24.09.24 21:45:09 | 0 | 75,360 |
24.09.24 21:30:12 | 0 | 75,360 |
24.09.24 21:15:06 | 0 | 75,360 |
24.09.24 21:00:13 | 0 | 75,360 |
24.09.24 20:45:08 | 0 | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:12 | 0 | 75,330 |
24.09.24 20:15:07 | 0 | 75,280 |
24.09.24 20:00:17 | 0 | 75,290 |
24.09.24 19:45:10 | 0 | 75,400 |
24.09.24 19:30:17 | 0 | 75,400 |
24.09.24 19:15:07 | 0 | 75,410 |
24.09.24 19:00:17 | 0 | 75,360 |
24.09.24 18:45:13 | 0 | 75,330 |
24.09.24 18:30:16 | 0 | 75,310 |
24.09.24 18:15:14 | 0 | 75,410 |
24.09.24 18:00:18 | 0 | 75,420 |
24.09.24 17:45:15 | 0 | 75,350 |
24.09.24 17:30:20 | 0 | 75,300 |
24.09.24 17:15:15 | 0 | 75,420 |
24.09.24 17:00:22 | 0 | 75,300 |