iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:03 | - | 73,594 |
07.10.24 21:31:43 | - | 73,603 |
07.10.24 21:31:08 | - | 73,608 |
07.10.24 21:30:33 | - | 73,605 |
07.10.24 21:29:43 | - | 73,615 |
07.10.24 21:29:10 | - | 73,617 |
07.10.24 21:29:10 | - | 73,617 |
07.10.24 21:28:38 | - | 73,615 |
07.10.24 21:28:38 | - | 73,615 |
07.10.24 21:28:38 | - | 73,615 |
07.10.24 21:23:40 | - | 73,624 |
07.10.24 21:23:40 | - | 73,624 |
07.10.24 21:22:43 | - | 73,627 |
07.10.24 21:22:27 | - | 73,617 |
07.10.24 21:21:52 | - | 73,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:21 | - | 73,615 |
07.10.24 21:21:21 | - | 73,615 |
07.10.24 21:20:47 | - | 73,612 |
07.10.24 21:19:08 | - | 73,613 |
07.10.24 21:17:54 | - | 73,612 |
07.10.24 21:17:22 | - | 73,613 |
07.10.24 21:16:49 | - | 73,616 |
07.10.24 21:16:12 | - | 73,603 |
07.10.24 21:15:48 | - | 73,613 |
07.10.24 21:15:12 | - | 73,615 |
07.10.24 21:14:39 | - | 73,606 |
07.10.24 21:14:03 | - | 73,605 |
07.10.24 21:12:32 | - | 73,616 |
07.10.24 21:11:51 | - | 73,615 |
07.10.24 21:11:46 | - | 73,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:51 | - | 73,603 |
07.10.24 21:09:33 | - | 73,608 |
07.10.24 21:08:57 | - | 73,605 |
07.10.24 21:08:21 | - | 73,606 |
07.10.24 21:08:15 | - | 73,597 |
07.10.24 21:07:44 | - | 73,595 |
07.10.24 21:06:38 | - | 73,596 |
07.10.24 21:05:46 | - | 73,586 |
07.10.24 21:03:33 | - | 73,576 |
07.10.24 21:03:03 | - | 73,565 |
07.10.24 21:02:58 | - | 73,576 |
07.10.24 21:02:01 | - | 73,566 |
07.10.24 21:01:16 | - | 73,558 |
07.10.24 21:00:59 | - | 73,549 |
07.10.24 21:00:25 | - | 73,558 |