iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:38 | - | 73,678 |
07.10.24 20:40:38 | - | 73,678 |
07.10.24 20:40:06 | - | 73,674 |
07.10.24 20:38:15 | - | 73,678 |
07.10.24 20:37:42 | - | 73,665 |
07.10.24 20:36:56 | - | 73,668 |
07.10.24 20:36:08 | - | 73,662 |
07.10.24 20:35:57 | - | 73,671 |
07.10.24 20:35:42 | - | 73,659 |
07.10.24 20:35:32 | - | 73,651 |
07.10.24 20:34:29 | - | 73,665 |
07.10.24 20:34:22 | - | 73,675 |
07.10.24 20:33:58 | - | 73,664 |
07.10.24 20:33:24 | - | 73,666 |
07.10.24 20:32:52 | - | 73,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:42 | - | 73,674 |
07.10.24 20:32:03 | - | 73,673 |
07.10.24 20:30:52 | - | 73,677 |
07.10.24 20:30:14 | - | 73,646 |
07.10.24 20:29:23 | - | 73,719 |
07.10.24 20:28:39 | - | 73,716 |
07.10.24 20:28:04 | - | 73,715 |
07.10.24 20:19:32 | - | 73,725 |
07.10.24 20:19:31 | - | 73,734 |
07.10.24 20:18:06 | - | 73,725 |
07.10.24 20:17:50 | - | 73,734 |
07.10.24 20:17:50 | - | 73,734 |
07.10.24 20:17:19 | - | 73,733 |
07.10.24 20:16:10 | - | 73,743 |
07.10.24 20:16:01 | - | 73,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:50 | - | 73,739 |
07.10.24 20:13:03 | - | 73,747 |
07.10.24 20:12:04 | - | 73,743 |
07.10.24 20:11:33 | - | 73,740 |
07.10.24 20:10:51 | - | 73,746 |
07.10.24 20:10:22 | - | 73,736 |
07.10.24 20:07:25 | - | 73,733 |
07.10.24 20:05:36 | - | 73,736 |
07.10.24 20:05:02 | - | 73,735 |
07.10.24 20:03:33 | - | 73,755 |
07.10.24 20:01:45 | - | 73,762 |
07.10.24 20:01:23 | - | 73,773 |
07.10.24 19:59:53 | - | 73,776 |
07.10.24 19:59:10 | - | 73,773 |
07.10.24 19:58:37 | - | 73,776 |