iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:31 | - | 73,740 |
07.10.24 18:16:20 | - | 73,728 |
07.10.24 18:16:19 | - | 73,716 |
07.10.24 18:15:34 | - | 73,715 |
07.10.24 18:15:19 | - | 73,728 |
07.10.24 18:14:34 | - | 73,716 |
07.10.24 18:14:34 | - | 73,716 |
07.10.24 18:13:21 | - | 73,705 |
07.10.24 18:12:07 | - | 73,693 |
07.10.24 18:11:40 | - | 73,705 |
07.10.24 18:11:24 | - | 73,694 |
07.10.24 18:10:49 | - | 73,700 |
07.10.24 18:10:11 | - | 73,694 |
07.10.24 18:09:32 | - | 73,720 |
07.10.24 18:07:25 | - | 73,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:54 | - | 73,724 |
07.10.24 18:05:08 | - | 73,733 |
07.10.24 18:05:08 | - | 73,733 |
07.10.24 18:05:05 | - | 73,742 |
07.10.24 18:05:05 | - | 73,742 |
07.10.24 18:05:05 | - | 73,742 |
07.10.24 18:04:26 | - | 73,728 |
07.10.24 18:04:26 | - | 73,728 |
07.10.24 18:04:26 | - | 73,728 |
07.10.24 18:03:14 | - | 73,727 |
07.10.24 18:03:06 | - | 73,719 |
07.10.24 18:02:22 | - | 73,733 |
07.10.24 18:01:57 | - | 73,743 |
07.10.24 18:01:48 | - | 73,733 |
07.10.24 18:01:46 | - | 73,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:31 | - | 73,733 |
07.10.24 18:01:20 | - | 73,743 |
07.10.24 18:00:05 | - | 73,734 |
07.10.24 17:59:56 | - | 73,743 |
07.10.24 17:59:53 | - | 73,734 |
07.10.24 17:59:09 | - | 73,744 |
07.10.24 17:59:07 | - | 73,734 |
07.10.24 17:59:02 | - | 73,744 |
07.10.24 17:59:02 | - | 73,734 |
07.10.24 17:58:31 | - | 73,743 |
07.10.24 17:58:30 | - | 73,733 |
07.10.24 17:58:29 | - | 73,743 |
07.10.24 17:58:13 | - | 73,730 |
07.10.24 17:58:12 | - | 73,720 |
07.10.24 17:57:59 | - | 73,730 |