iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:57 | - | 73,720 |
07.10.24 17:57:48 | - | 73,733 |
07.10.24 17:57:22 | - | 73,742 |
07.10.24 17:57:16 | - | 73,728 |
07.10.24 17:57:15 | - | 73,719 |
07.10.24 17:57:13 | - | 73,728 |
07.10.24 17:57:09 | - | 73,715 |
07.10.24 17:56:42 | - | 73,725 |
07.10.24 17:55:26 | - | 73,713 |
07.10.24 17:55:08 | - | 73,721 |
07.10.24 17:55:03 | - | 73,731 |
07.10.24 17:54:58 | - | 73,731 |
07.10.24 17:54:58 | - | 73,731 |
07.10.24 17:54:58 | - | 73,731 |
07.10.24 17:54:58 | - | 73,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:56 | - | 73,722 |
07.10.24 17:54:26 | - | 73,740 |
07.10.24 17:54:17 | - | 73,723 |
07.10.24 17:53:41 | - | 73,725 |
07.10.24 17:53:11 | - | 73,713 |
07.10.24 17:52:55 | - | 73,725 |
07.10.24 17:52:38 | - | 73,734 |
07.10.24 17:52:23 | - | 73,745 |
07.10.24 17:52:09 | - | 73,734 |
07.10.24 17:52:05 | - | 73,745 |
07.10.24 17:52:01 | - | 73,734 |
07.10.24 17:51:30 | - | 73,746 |
07.10.24 17:51:25 | - | 73,737 |
07.10.24 17:50:27 | - | 73,734 |
07.10.24 17:49:17 | - | 73,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:45 | - | 73,734 |
07.10.24 17:48:45 | - | 73,734 |
07.10.24 17:48:45 | - | 73,734 |
07.10.24 17:48:10 | - | 73,736 |
07.10.24 17:48:06 | - | 73,729 |
07.10.24 17:47:34 | - | 73,724 |
07.10.24 17:47:16 | - | 73,734 |
07.10.24 17:46:09 | - | 73,735 |
07.10.24 17:45:26 | - | 73,734 |
07.10.24 17:44:46 | - | 73,743 |
07.10.24 17:43:53 | - | 73,744 |
07.10.24 17:43:35 | - | 73,753 |
07.10.24 17:43:11 | - | 73,764 |
07.10.24 17:42:37 | - | 73,773 |
07.10.24 17:41:42 | - | 73,774 |