iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:51 | - | 73,765 |
07.10.24 18:39:51 | - | 73,765 |
07.10.24 18:39:15 | - | 73,767 |
07.10.24 18:38:41 | - | 73,764 |
07.10.24 18:37:19 | - | 73,763 |
07.10.24 18:36:23 | - | 73,766 |
07.10.24 18:35:35 | - | 73,757 |
07.10.24 18:34:50 | - | 73,753 |
07.10.24 18:34:39 | - | 73,763 |
07.10.24 18:34:08 | - | 73,765 |
07.10.24 18:33:20 | - | 73,757 |
07.10.24 18:32:49 | - | 73,746 |
07.10.24 18:31:47 | - | 73,744 |
07.10.24 18:31:42 | - | 73,734 |
07.10.24 18:31:31 | - | 73,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:59 | - | 73,745 |
07.10.24 18:30:45 | - | 73,754 |
07.10.24 18:27:39 | - | 73,757 |
07.10.24 18:26:35 | - | 73,756 |
07.10.24 18:25:59 | - | 73,755 |
07.10.24 18:25:28 | - | 73,753 |
07.10.24 18:24:33 | - | 73,755 |
07.10.24 18:22:34 | - | 73,746 |
07.10.24 18:22:02 | - | 73,743 |
07.10.24 18:22:02 | - | 73,743 |
07.10.24 18:21:57 | - | 73,734 |
07.10.24 18:21:54 | - | 73,743 |
07.10.24 18:21:51 | - | 73,734 |
07.10.24 18:21:49 | - | 73,743 |
07.10.24 18:21:34 | - | 73,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:11 | - | 73,743 |
07.10.24 18:21:01 | - | 73,733 |
07.10.24 18:20:54 | - | 73,743 |
07.10.24 18:20:10 | - | 73,734 |
07.10.24 18:20:10 | - | 73,734 |
07.10.24 18:20:07 | - | 73,744 |
07.10.24 18:20:04 | - | 73,736 |
07.10.24 18:18:39 | - | 73,746 |
07.10.24 18:18:33 | - | 73,734 |
07.10.24 18:17:37 | - | 73,743 |
07.10.24 18:17:37 | - | 73,743 |
07.10.24 18:17:14 | - | 73,733 |
07.10.24 18:17:09 | - | 73,743 |
07.10.24 18:16:33 | - | 73,732 |
07.10.24 18:16:33 | - | 73,732 |