iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:41 | - | 73,590 |
08.10.24 09:30:03 | - | 73,620 |
08.10.24 09:30:03 | - | 73,620 |
08.10.24 09:30:03 | - | 73,620 |
08.10.24 09:30:03 | - | 73,620 |
08.10.24 09:30:03 | - | 73,620 |
08.10.24 09:30:03 | - | 73,620 |
08.10.24 09:30:03 | - | 73,620 |
08.10.24 09:30:03 | - | 73,620 |
08.10.24 09:30:03 | - | 73,620 |
08.10.24 09:29:26 | - | 73,594 |
08.10.24 09:28:59 | - | 73,590 |
08.10.24 09:28:35 | - | 73,520 |
08.10.24 09:27:58 | - | 73,500 |
08.10.24 09:27:40 | - | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:26 | - | 73,440 |
08.10.24 09:27:09 | - | 73,450 |
08.10.24 09:26:48 | - | 73,410 |
08.10.24 09:26:21 | - | 73,410 |
08.10.24 09:25:43 | - | 73,410 |
08.10.24 09:25:17 | - | 73,410 |
08.10.24 09:25:17 | - | 73,410 |
08.10.24 09:25:17 | - | 73,410 |
08.10.24 09:25:17 | - | 73,410 |
08.10.24 09:24:57 | - | 73,440 |
08.10.24 09:24:35 | - | 73,440 |
08.10.24 09:24:13 | - | 73,421 |
08.10.24 09:23:57 | - | 73,470 |
08.10.24 09:23:43 | - | 73,430 |
08.10.24 09:23:43 | - | 73,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:27 | - | 73,460 |
08.10.24 09:23:27 | - | 73,460 |
08.10.24 09:23:27 | - | 73,460 |
08.10.24 09:23:03 | - | 73,460 |
08.10.24 09:22:39 | - | 73,410 |
08.10.24 09:22:08 | - | 73,440 |
08.10.24 09:21:47 | - | 73,460 |
08.10.24 09:21:19 | - | 73,450 |
08.10.24 09:20:40 | - | 73,400 |
08.10.24 09:20:03 | - | 73,401 |
08.10.24 09:20:03 | - | 73,401 |
08.10.24 09:20:03 | - | 73,401 |
08.10.24 09:20:03 | - | 73,401 |
08.10.24 09:20:03 | - | 73,401 |
08.10.24 09:20:03 | - | 73,401 |