iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:45 | - | 73,687 |
08.10.24 09:40:12 | - | 73,740 |
08.10.24 09:40:12 | - | 73,740 |
08.10.24 09:40:12 | - | 73,740 |
08.10.24 09:39:47 | - | 73,720 |
08.10.24 09:39:47 | - | 73,720 |
08.10.24 09:39:47 | - | 73,720 |
08.10.24 09:39:47 | - | 73,720 |
08.10.24 09:39:47 | - | 73,720 |
08.10.24 09:39:47 | - | 73,720 |
08.10.24 09:39:21 | - | 73,710 |
08.10.24 09:38:52 | - | 73,730 |
08.10.24 09:38:26 | - | 73,730 |
08.10.24 09:37:59 | - | 73,720 |
08.10.24 09:37:29 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:01 | - | 73,730 |
08.10.24 09:36:37 | - | 73,730 |
08.10.24 09:36:14 | - | 73,720 |
08.10.24 09:35:47 | - | 73,720 |
08.10.24 09:35:17 | - | 73,700 |
08.10.24 09:35:17 | - | 73,700 |
08.10.24 09:35:17 | - | 73,700 |
08.10.24 09:35:17 | - | 73,700 |
08.10.24 09:35:00 | - | 73,710 |
08.10.24 09:35:00 | - | 73,710 |
08.10.24 09:35:00 | - | 73,710 |
08.10.24 09:34:41 | - | 73,700 |
08.10.24 09:34:20 | - | 73,660 |
08.10.24 09:33:51 | - | 73,670 |
08.10.24 09:33:51 | - | 73,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:51 | - | 73,670 |
08.10.24 09:33:16 | - | 73,680 |
08.10.24 09:32:51 | - | 73,640 |
08.10.24 09:32:51 | - | 73,640 |
08.10.24 09:32:51 | - | 73,640 |
08.10.24 09:32:51 | - | 73,640 |
08.10.24 09:32:51 | - | 73,640 |
08.10.24 09:32:51 | - | 73,640 |
08.10.24 09:32:51 | - | 73,640 |
08.10.24 09:32:51 | - | 73,640 |
08.10.24 09:32:16 | - | 73,600 |
08.10.24 09:32:16 | - | 73,600 |
08.10.24 09:32:16 | - | 73,600 |
08.10.24 09:31:46 | - | 73,620 |
08.10.24 09:31:16 | - | 73,590 |