iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:43 | - | 73,640 |
04.10.24 14:00:26 | - | 73,630 |
04.10.24 14:00:16 | - | 73,630 |
04.10.24 14:00:03 | - | 73,630 |
04.10.24 13:59:56 | - | 73,630 |
04.10.24 13:59:48 | - | 73,620 |
04.10.24 13:59:43 | - | 73,630 |
04.10.24 13:59:38 | - | 73,630 |
04.10.24 13:59:33 | - | 73,630 |
04.10.24 13:59:23 | - | 73,630 |
04.10.24 13:59:13 | - | 73,640 |
04.10.24 13:58:48 | - | 73,640 |
04.10.24 13:58:45 | - | 73,640 |
04.10.24 13:58:01 | - | 73,630 |
04.10.24 13:57:41 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:36 | - | 73,620 |
04.10.24 13:57:16 | - | 73,600 |
04.10.24 13:57:09 | - | 73,600 |
04.10.24 13:57:00 | - | 73,610 |
04.10.24 13:56:51 | - | 73,610 |
04.10.24 13:56:41 | - | 73,610 |
04.10.24 13:56:22 | - | 73,620 |
04.10.24 13:56:19 | - | 73,630 |
04.10.24 13:56:07 | - | 73,620 |
04.10.24 13:55:52 | - | 73,620 |
04.10.24 13:55:49 | - | 73,630 |
04.10.24 13:55:49 | - | 73,630 |
04.10.24 13:55:49 | - | 73,630 |
04.10.24 13:55:35 | - | 73,610 |
04.10.24 13:55:28 | - | 73,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:25 | - | 73,630 |
04.10.24 13:55:18 | - | 73,630 |
04.10.24 13:55:08 | - | 73,630 |
04.10.24 13:55:00 | - | 73,630 |
04.10.24 13:54:57 | - | 73,630 |
04.10.24 13:54:53 | - | 73,610 |
04.10.24 13:54:48 | - | 73,630 |
04.10.24 13:54:43 | - | 73,630 |
04.10.24 13:54:38 | - | 73,630 |
04.10.24 13:54:33 | - | 73,630 |
04.10.24 13:54:28 | - | 73,620 |
04.10.24 13:54:18 | - | 73,630 |
04.10.24 13:54:13 | - | 73,620 |
04.10.24 13:54:06 | - | 73,610 |
04.10.24 13:53:57 | - | 73,610 |