iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:55 | - | 73,590 |
04.10.24 13:50:49 | - | 73,590 |
04.10.24 13:50:44 | - | 73,590 |
04.10.24 13:50:39 | - | 73,590 |
04.10.24 13:50:34 | - | 73,590 |
04.10.24 13:50:28 | - | 73,590 |
04.10.24 13:50:27 | - | 73,590 |
04.10.24 13:50:15 | - | 73,600 |
04.10.24 13:50:07 | - | 73,600 |
04.10.24 13:49:59 | - | 73,600 |
04.10.24 13:49:52 | - | 73,580 |
04.10.24 13:49:47 | - | 73,600 |
04.10.24 13:49:38 | - | 73,600 |
04.10.24 13:49:28 | - | 73,600 |
04.10.24 13:49:23 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:20 | - | 73,590 |
04.10.24 13:49:09 | - | 73,600 |
04.10.24 13:48:58 | - | 73,590 |
04.10.24 13:48:51 | - | 73,600 |
04.10.24 13:48:44 | - | 73,580 |
04.10.24 13:48:26 | - | 73,590 |
04.10.24 13:48:18 | - | 73,590 |
04.10.24 13:48:14 | - | 73,590 |
04.10.24 13:47:48 | - | 73,590 |
04.10.24 13:47:41 | - | 73,590 |
04.10.24 13:47:37 | - | 73,590 |
04.10.24 13:47:30 | - | 73,580 |
04.10.24 13:47:15 | - | 73,580 |
04.10.24 13:47:07 | - | 73,570 |
04.10.24 13:46:42 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:37 | - | 73,570 |
04.10.24 13:46:27 | - | 73,570 |
04.10.24 13:46:17 | - | 73,570 |
04.10.24 13:46:02 | - | 73,570 |
04.10.24 13:45:49 | - | 73,580 |
04.10.24 13:45:43 | - | 73,580 |
04.10.24 13:45:21 | - | 73,580 |
04.10.24 13:45:16 | - | 73,590 |
04.10.24 13:45:15 | - | 73,600 |
04.10.24 13:45:06 | - | 73,580 |
04.10.24 13:45:02 | - | 73,590 |
04.10.24 13:44:47 | - | 73,590 |
04.10.24 13:44:41 | - | 73,590 |
04.10.24 13:44:36 | - | 73,590 |
04.10.24 13:44:31 | - | 73,590 |