iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:50 | - | 73,630 |
04.10.24 13:37:35 | - | 73,630 |
04.10.24 13:37:33 | - | 73,630 |
04.10.24 13:37:07 | - | 73,630 |
04.10.24 13:36:59 | - | 73,640 |
04.10.24 13:36:54 | - | 73,640 |
04.10.24 13:36:51 | - | 73,640 |
04.10.24 13:36:44 | - | 73,630 |
04.10.24 13:36:37 | - | 73,640 |
04.10.24 13:35:57 | - | 73,620 |
04.10.24 13:35:48 | - | 73,630 |
04.10.24 13:35:44 | - | 73,630 |
04.10.24 13:35:37 | - | 73,630 |
04.10.24 13:35:36 | - | 73,630 |
04.10.24 13:35:31 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:20 | - | 73,640 |
04.10.24 13:35:16 | - | 73,650 |
04.10.24 13:35:06 | - | 73,650 |
04.10.24 13:35:02 | - | 73,650 |
04.10.24 13:34:57 | - | 73,650 |
04.10.24 13:34:49 | - | 73,650 |
04.10.24 13:34:44 | - | 73,650 |
04.10.24 13:34:39 | - | 73,650 |
04.10.24 13:34:34 | - | 73,650 |
04.10.24 13:34:29 | - | 73,640 |
04.10.24 13:34:23 | - | 73,650 |
04.10.24 13:33:59 | - | 73,660 |
04.10.24 13:33:43 | - | 73,660 |
04.10.24 13:33:33 | - | 73,660 |
04.10.24 13:32:59 | - | 73,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:52 | - | 73,670 |
04.10.24 13:32:46 | - | 73,680 |
04.10.24 13:32:37 | - | 73,670 |
04.10.24 13:32:32 | - | 73,670 |
04.10.24 13:32:27 | - | 73,680 |
04.10.24 13:32:08 | - | 73,680 |
04.10.24 13:31:56 | - | 73,670 |
04.10.24 13:31:54 | - | 73,670 |
04.10.24 13:31:54 | - | 73,670 |
04.10.24 13:31:54 | - | 73,670 |
04.10.24 13:31:54 | - | 73,670 |
04.10.24 13:31:46 | - | 73,670 |
04.10.24 13:31:41 | - | 73,670 |
04.10.24 13:31:36 | - | 73,670 |
04.10.24 13:31:31 | - | 73,660 |