iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:49 | - | 73,630 |
04.10.24 13:55:35 | - | 73,610 |
04.10.24 13:55:28 | - | 73,610 |
04.10.24 13:55:25 | - | 73,630 |
04.10.24 13:55:18 | - | 73,630 |
04.10.24 13:55:08 | - | 73,630 |
04.10.24 13:55:00 | - | 73,630 |
04.10.24 13:54:57 | - | 73,630 |
04.10.24 13:54:53 | - | 73,610 |
04.10.24 13:54:48 | - | 73,630 |
04.10.24 13:54:43 | - | 73,630 |
04.10.24 13:54:38 | - | 73,630 |
04.10.24 13:54:33 | - | 73,630 |
04.10.24 13:54:28 | - | 73,620 |
04.10.24 13:54:18 | - | 73,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:13 | - | 73,620 |
04.10.24 13:54:06 | - | 73,610 |
04.10.24 13:53:57 | - | 73,610 |
04.10.24 13:53:30 | - | 73,600 |
04.10.24 13:53:26 | - | 73,610 |
04.10.24 13:53:20 | - | 73,610 |
04.10.24 13:53:20 | - | 73,610 |
04.10.24 13:53:20 | - | 73,610 |
04.10.24 13:53:20 | - | 73,610 |
04.10.24 13:53:08 | - | 73,610 |
04.10.24 13:53:05 | - | 73,600 |
04.10.24 13:53:05 | - | 73,600 |
04.10.24 13:53:05 | - | 73,600 |
04.10.24 13:52:56 | - | 73,620 |
04.10.24 13:52:56 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:56 | - | 73,620 |
04.10.24 13:52:56 | - | 73,620 |
04.10.24 13:52:56 | - | 73,620 |
04.10.24 13:52:56 | - | 73,620 |
04.10.24 13:52:41 | - | 73,620 |
04.10.24 13:52:21 | - | 73,610 |
04.10.24 13:52:16 | - | 73,610 |
04.10.24 13:52:11 | - | 73,610 |
04.10.24 13:52:01 | - | 73,610 |
04.10.24 13:51:56 | - | 73,610 |
04.10.24 13:51:46 | - | 73,610 |
04.10.24 13:51:35 | - | 73,590 |
04.10.24 13:51:30 | - | 73,590 |
04.10.24 13:51:25 | - | 73,590 |
04.10.24 13:51:20 | - | 73,590 |