iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:11 | - | 73,600 |
04.10.24 14:21:49 | - | 73,600 |
04.10.24 14:21:39 | - | 73,590 |
04.10.24 14:21:17 | - | 73,580 |
04.10.24 14:21:14 | - | 73,580 |
04.10.24 14:20:50 | - | 73,570 |
04.10.24 14:20:24 | - | 73,570 |
04.10.24 14:20:15 | - | 73,570 |
04.10.24 14:19:58 | - | 73,550 |
04.10.24 14:19:41 | - | 73,540 |
04.10.24 14:19:37 | - | 73,550 |
04.10.24 14:19:22 | - | 73,560 |
04.10.24 14:19:08 | - | 73,560 |
04.10.24 14:18:43 | - | 73,580 |
04.10.24 14:18:33 | - | 73,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:33 | - | 73,630 |
04.10.24 14:18:33 | - | 73,630 |
04.10.24 14:18:33 | - | 73,630 |
04.10.24 14:18:33 | - | 73,630 |
04.10.24 14:18:33 | - | 73,630 |
04.10.24 14:18:21 | - | 73,650 |
04.10.24 14:18:05 | - | 73,670 |
04.10.24 14:17:46 | - | 73,680 |
04.10.24 14:17:40 | - | 73,690 |
04.10.24 14:17:35 | - | 73,690 |
04.10.24 14:17:25 | - | 73,690 |
04.10.24 14:17:22 | - | 73,680 |
04.10.24 14:17:22 | - | 73,680 |
04.10.24 14:17:22 | - | 73,680 |
04.10.24 14:17:22 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:13 | - | 73,680 |
04.10.24 14:16:17 | - | 73,690 |
04.10.24 14:16:02 | - | 73,690 |
04.10.24 14:15:46 | - | 73,670 |
04.10.24 14:15:28 | - | 73,690 |
04.10.24 14:15:23 | - | 73,700 |
04.10.24 14:14:31 | - | 73,720 |
04.10.24 14:14:13 | - | 73,720 |
04.10.24 14:14:12 | - | 73,730 |
04.10.24 14:14:12 | - | 73,730 |
04.10.24 14:14:12 | - | 73,730 |
04.10.24 14:14:05 | - | 73,740 |
04.10.24 14:13:54 | - | 73,730 |
04.10.24 14:13:44 | - | 73,730 |
04.10.24 14:13:34 | - | 73,730 |