iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:26 | - | 73,960 |
04.10.24 14:38:26 | - | 73,960 |
04.10.24 14:38:26 | - | 73,960 |
04.10.24 14:38:26 | - | 73,960 |
04.10.24 14:38:26 | - | 73,960 |
04.10.24 14:38:26 | - | 73,960 |
04.10.24 14:38:26 | - | 73,960 |
04.10.24 14:38:26 | - | 73,960 |
04.10.24 14:38:26 | - | 73,960 |
04.10.24 14:38:26 | - | 73,960 |
04.10.24 14:38:26 | - | 73,960 |
04.10.24 14:37:10 | - | 73,924 |
04.10.24 14:35:46 | - | 73,847 |
04.10.24 14:34:37 | - | 73,728 |
04.10.24 14:33:15 | - | 73,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:30 | - | 73,420 |
04.10.24 14:29:05 | - | 73,600 |
04.10.24 14:28:49 | - | 73,600 |
04.10.24 14:28:49 | - | 73,600 |
04.10.24 14:27:35 | - | 73,620 |
04.10.24 14:27:12 | - | 73,600 |
04.10.24 14:26:57 | - | 73,600 |
04.10.24 14:26:50 | - | 73,600 |
04.10.24 14:26:38 | - | 73,600 |
04.10.24 14:26:25 | - | 73,590 |
04.10.24 14:26:03 | - | 73,580 |
04.10.24 14:25:37 | - | 73,580 |
04.10.24 14:25:13 | - | 73,570 |
04.10.24 14:24:59 | - | 73,590 |
04.10.24 14:24:34 | - | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:17 | - | 73,580 |
04.10.24 14:24:17 | - | 73,580 |
04.10.24 14:24:17 | - | 73,580 |
04.10.24 14:24:17 | - | 73,580 |
04.10.24 14:24:17 | - | 73,580 |
04.10.24 14:23:54 | - | 73,550 |
04.10.24 14:23:43 | - | 73,540 |
04.10.24 14:23:32 | - | 73,540 |
04.10.24 14:23:32 | - | 73,540 |
04.10.24 14:23:32 | - | 73,540 |
04.10.24 14:23:32 | - | 73,540 |
04.10.24 14:23:32 | - | 73,540 |
04.10.24 14:23:07 | - | 73,550 |
04.10.24 14:22:49 | - | 73,570 |
04.10.24 14:22:22 | - | 73,590 |