iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:16 | - | 74,070 |
04.10.24 14:57:31 | - | 74,060 |
04.10.24 14:56:38 | - | 74,060 |
04.10.24 14:56:04 | - | 74,010 |
04.10.24 14:55:17 | - | 73,990 |
04.10.24 14:54:22 | - | 74,050 |
04.10.24 14:53:42 | - | 74,090 |
04.10.24 14:53:02 | - | 74,090 |
04.10.24 14:52:18 | - | 74,070 |
04.10.24 14:51:32 | - | 74,050 |
04.10.24 14:50:47 | - | 74,060 |
04.10.24 14:49:46 | - | 74,070 |
04.10.24 14:49:03 | - | 74,080 |
04.10.24 14:49:03 | - | 74,080 |
04.10.24 14:49:03 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:03 | - | 74,080 |
04.10.24 14:49:03 | - | 74,080 |
04.10.24 14:48:07 | - | 74,020 |
04.10.24 14:47:11 | - | 74,060 |
04.10.24 14:46:00 | - | 74,080 |
04.10.24 14:44:55 | - | 74,060 |
04.10.24 14:44:55 | - | 74,060 |
04.10.24 14:43:52 | - | 74,030 |
04.10.24 14:42:52 | - | 73,980 |
04.10.24 14:41:45 | - | 73,930 |
04.10.24 14:41:45 | - | 73,930 |
04.10.24 14:41:45 | - | 73,930 |
04.10.24 14:41:45 | - | 73,930 |
04.10.24 14:41:45 | - | 73,930 |
04.10.24 14:41:45 | - | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:45 | - | 73,930 |
04.10.24 14:41:45 | - | 73,930 |
04.10.24 14:41:45 | - | 73,930 |
04.10.24 14:41:45 | - | 73,930 |
04.10.24 14:41:45 | - | 73,930 |
04.10.24 14:41:45 | - | 73,930 |
04.10.24 14:40:41 | - | 73,940 |
04.10.24 14:40:41 | - | 73,940 |
04.10.24 14:40:41 | - | 73,940 |
04.10.24 14:39:30 | - | 73,970 |
04.10.24 14:39:30 | - | 73,970 |
04.10.24 14:39:30 | - | 73,970 |
04.10.24 14:39:30 | - | 73,970 |
04.10.24 14:39:30 | - | 73,970 |
04.10.24 14:39:30 | - | 73,970 |