iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:00 | - | 73,660 |
04.10.24 14:07:42 | - | 73,650 |
04.10.24 14:07:38 | - | 73,650 |
04.10.24 14:07:38 | - | 73,650 |
04.10.24 14:07:28 | - | 73,650 |
04.10.24 14:07:18 | - | 73,640 |
04.10.24 14:06:58 | - | 73,640 |
04.10.24 14:06:53 | - | 73,640 |
04.10.24 14:06:52 | - | 73,630 |
04.10.24 14:06:42 | - | 73,640 |
04.10.24 14:06:38 | - | 73,640 |
04.10.24 14:06:27 | - | 73,640 |
04.10.24 14:06:18 | - | 73,640 |
04.10.24 14:06:08 | - | 73,640 |
04.10.24 14:05:59 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:37 | - | 73,630 |
04.10.24 14:05:28 | - | 73,650 |
04.10.24 14:05:18 | - | 73,650 |
04.10.24 14:04:59 | - | 73,650 |
04.10.24 14:04:53 | - | 73,650 |
04.10.24 14:04:42 | - | 73,640 |
04.10.24 14:04:38 | - | 73,640 |
04.10.24 14:04:29 | - | 73,640 |
04.10.24 14:04:29 | - | 73,640 |
04.10.24 14:04:29 | - | 73,640 |
04.10.24 14:04:17 | - | 73,630 |
04.10.24 14:04:07 | - | 73,640 |
04.10.24 14:04:07 | - | 73,640 |
04.10.24 14:04:07 | - | 73,640 |
04.10.24 14:04:07 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:07 | - | 73,640 |
04.10.24 14:04:07 | - | 73,640 |
04.10.24 14:04:07 | - | 73,640 |
04.10.24 14:03:53 | - | 73,620 |
04.10.24 14:03:42 | - | 73,620 |
04.10.24 14:03:33 | - | 73,620 |
04.10.24 14:03:23 | - | 73,620 |
04.10.24 14:02:46 | - | 73,610 |
04.10.24 14:02:31 | - | 73,630 |
04.10.24 14:02:16 | - | 73,620 |
04.10.24 14:02:02 | - | 73,630 |
04.10.24 14:01:46 | - | 73,630 |
04.10.24 14:01:31 | - | 73,630 |
04.10.24 14:01:16 | - | 73,630 |
04.10.24 14:00:56 | - | 73,640 |