iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:41 | - | 73,590 |
04.10.24 13:44:36 | - | 73,590 |
04.10.24 13:44:31 | - | 73,590 |
04.10.24 13:44:21 | - | 73,590 |
04.10.24 13:44:11 | - | 73,590 |
04.10.24 13:44:02 | - | 73,600 |
04.10.24 13:43:56 | - | 73,610 |
04.10.24 13:43:51 | - | 73,610 |
04.10.24 13:43:46 | - | 73,610 |
04.10.24 13:43:41 | - | 73,610 |
04.10.24 13:43:37 | - | 73,610 |
04.10.24 13:43:31 | - | 73,610 |
04.10.24 13:43:23 | - | 73,610 |
04.10.24 13:43:15 | - | 73,600 |
04.10.24 13:43:09 | - | 73,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:09 | - | 73,610 |
04.10.24 13:43:09 | - | 73,610 |
04.10.24 13:42:43 | - | 73,610 |
04.10.24 13:42:36 | - | 73,590 |
04.10.24 13:42:27 | - | 73,590 |
04.10.24 13:42:27 | - | 73,590 |
04.10.24 13:42:27 | - | 73,590 |
04.10.24 13:42:27 | - | 73,590 |
04.10.24 13:42:22 | - | 73,590 |
04.10.24 13:42:12 | - | 73,600 |
04.10.24 13:42:05 | - | 73,600 |
04.10.24 13:41:54 | - | 73,580 |
04.10.24 13:41:52 | - | 73,580 |
04.10.24 13:41:37 | - | 73,580 |
04.10.24 13:41:09 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:02 | - | 73,590 |
04.10.24 13:40:58 | - | 73,600 |
04.10.24 13:40:40 | - | 73,590 |
04.10.24 13:40:13 | - | 73,590 |
04.10.24 13:39:48 | - | 73,590 |
04.10.24 13:39:36 | - | 73,610 |
04.10.24 13:39:26 | - | 73,620 |
04.10.24 13:39:21 | - | 73,610 |
04.10.24 13:39:16 | - | 73,610 |
04.10.24 13:39:06 | - | 73,630 |
04.10.24 13:38:34 | - | 73,630 |
04.10.24 13:38:28 | - | 73,630 |
04.10.24 13:38:15 | - | 73,630 |
04.10.24 13:38:03 | - | 73,630 |
04.10.24 13:37:50 | - | 73,630 |