iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:29 | - | 73,730 |
04.10.24 14:13:24 | - | 73,730 |
04.10.24 14:13:20 | - | 73,730 |
04.10.24 14:13:14 | - | 73,710 |
04.10.24 14:13:08 | - | 73,720 |
04.10.24 14:13:02 | - | 73,720 |
04.10.24 14:12:56 | - | 73,730 |
04.10.24 14:12:51 | - | 73,720 |
04.10.24 14:12:44 | - | 73,720 |
04.10.24 14:12:37 | - | 73,720 |
04.10.24 14:12:32 | - | 73,710 |
04.10.24 14:12:24 | - | 73,720 |
04.10.24 14:12:15 | - | 73,720 |
04.10.24 14:12:15 | - | 73,720 |
04.10.24 14:12:07 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:07 | - | 73,700 |
04.10.24 14:12:07 | - | 73,700 |
04.10.24 14:12:07 | - | 73,700 |
04.10.24 14:11:55 | - | 73,710 |
04.10.24 14:11:51 | - | 73,710 |
04.10.24 14:11:48 | - | 73,710 |
04.10.24 14:11:43 | - | 73,710 |
04.10.24 14:11:36 | - | 73,710 |
04.10.24 14:11:31 | - | 73,710 |
04.10.24 14:11:24 | - | 73,710 |
04.10.24 14:11:18 | - | 73,710 |
04.10.24 14:11:10 | - | 73,700 |
04.10.24 14:10:52 | - | 73,710 |
04.10.24 14:10:42 | - | 73,710 |
04.10.24 14:10:26 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:12 | - | 73,710 |
04.10.24 14:10:12 | - | 73,710 |
04.10.24 14:10:12 | - | 73,710 |
04.10.24 14:10:12 | - | 73,710 |
04.10.24 14:10:12 | - | 73,710 |
04.10.24 14:10:12 | - | 73,710 |
04.10.24 14:10:02 | - | 73,690 |
04.10.24 14:09:52 | - | 73,690 |
04.10.24 14:09:39 | - | 73,690 |
04.10.24 14:08:58 | - | 73,700 |
04.10.24 14:08:47 | - | 73,690 |
04.10.24 14:08:28 | - | 73,670 |
04.10.24 14:08:28 | - | 73,660 |
04.10.24 14:08:18 | - | 73,670 |
04.10.24 14:08:16 | - | 73,670 |