iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:16 | - | 73,990 |
04.10.24 15:13:50 | - | 73,990 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:28 | - | 73,970 |
04.10.24 15:13:00 | - | 73,970 |
04.10.24 15:12:10 | - | 73,960 |
04.10.24 15:12:00 | - | 73,940 |
04.10.24 15:11:01 | - | 73,960 |
04.10.24 15:11:00 | - | 73,950 |
04.10.24 15:10:24 | - | 73,960 |
04.10.24 15:10:24 | - | 73,960 |
04.10.24 15:10:24 | - | 73,960 |
04.10.24 15:09:46 | - | 73,980 |
04.10.24 15:09:09 | - | 73,970 |
04.10.24 15:08:34 | - | 73,970 |
04.10.24 15:07:47 | - | 73,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:30 | - | 74,000 |
04.10.24 15:07:03 | - | 73,990 |
04.10.24 15:06:24 | - | 74,000 |
04.10.24 15:05:59 | - | 74,010 |
04.10.24 15:05:08 | - | 74,000 |
04.10.24 15:04:34 | - | 74,040 |
04.10.24 15:03:59 | - | 74,050 |
04.10.24 15:03:00 | - | 74,080 |
04.10.24 15:02:47 | - | 74,060 |
04.10.24 15:02:06 | - | 74,040 |
04.10.24 15:01:19 | - | 74,080 |
04.10.24 15:00:28 | - | 74,110 |
04.10.24 14:59:39 | - | 74,070 |
04.10.24 14:59:39 | - | 74,070 |
04.10.24 14:58:38 | - | 74,050 |