iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:52 | - | 73,810 |
04.10.24 15:29:25 | - | 73,810 |
04.10.24 15:28:55 | - | 73,780 |
04.10.24 15:28:26 | - | 73,780 |
04.10.24 15:27:45 | - | 73,790 |
04.10.24 15:27:14 | - | 73,810 |
04.10.24 15:26:50 | - | 73,820 |
04.10.24 15:26:50 | - | 73,820 |
04.10.24 15:26:50 | - | 73,820 |
04.10.24 15:26:50 | - | 73,820 |
04.10.24 15:26:50 | - | 73,820 |
04.10.24 15:26:50 | - | 73,820 |
04.10.24 15:26:14 | - | 73,860 |
04.10.24 15:25:11 | - | 73,910 |
04.10.24 15:24:56 | - | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:20 | - | 73,980 |
04.10.24 15:23:33 | - | 73,990 |
04.10.24 15:23:21 | - | 73,990 |
04.10.24 15:22:53 | - | 73,980 |
04.10.24 15:22:53 | - | 73,980 |
04.10.24 15:22:37 | - | 73,980 |
04.10.24 15:21:57 | - | 73,990 |
04.10.24 15:21:46 | - | 73,990 |
04.10.24 15:21:16 | - | 73,980 |
04.10.24 15:20:56 | - | 73,970 |
04.10.24 15:20:20 | - | 73,980 |
04.10.24 15:19:57 | - | 74,000 |
04.10.24 15:19:35 | - | 74,010 |
04.10.24 15:19:03 | - | 74,020 |
04.10.24 15:19:03 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:03 | - | 74,020 |
04.10.24 15:19:03 | - | 74,020 |
04.10.24 15:19:03 | - | 74,020 |
04.10.24 15:19:03 | - | 74,020 |
04.10.24 15:19:03 | - | 74,020 |
04.10.24 15:19:03 | - | 74,020 |
04.10.24 15:19:03 | - | 74,020 |
04.10.24 15:19:03 | - | 74,020 |
04.10.24 15:18:08 | - | 74,020 |
04.10.24 15:17:43 | - | 74,020 |
04.10.24 15:17:11 | - | 74,020 |
04.10.24 15:16:53 | - | 74,030 |
04.10.24 15:16:14 | - | 74,010 |
04.10.24 15:15:51 | - | 73,980 |
04.10.24 15:15:20 | - | 73,980 |