UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:14 | - | 486,832 |
13.09.24 14:20:50 | - | 486,820 |
13.09.24 14:20:19 | - | 486,820 |
13.09.24 14:20:02 | - | 486,820 |
13.09.24 14:19:47 | - | 486,820 |
13.09.24 14:19:38 | - | 486,820 |
13.09.24 14:19:30 | - | 486,820 |
13.09.24 14:19:23 | - | 486,820 |
13.09.24 14:19:15 | - | 486,820 |
13.09.24 14:18:57 | - | 486,892 |
13.09.24 14:18:41 | - | 486,892 |
13.09.24 14:18:34 | - | 486,892 |
13.09.24 14:18:16 | - | 486,892 |
13.09.24 14:18:00 | - | 486,892 |
13.09.24 14:17:49 | - | 486,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:32 | - | 486,892 |
13.09.24 14:17:24 | - | 486,892 |
13.09.24 14:17:00 | - | 486,892 |
13.09.24 14:16:31 | - | 486,892 |
13.09.24 14:16:21 | - | 486,810 |
13.09.24 14:16:07 | - | 486,730 |
13.09.24 14:15:58 | - | 486,730 |
13.09.24 14:15:49 | - | 486,810 |
13.09.24 14:15:32 | - | 486,810 |
13.09.24 14:15:18 | - | 486,810 |
13.09.24 14:15:09 | - | 486,810 |
13.09.24 14:15:00 | - | 486,810 |
13.09.24 14:14:45 | - | 486,810 |
13.09.24 14:14:14 | - | 486,810 |
13.09.24 14:13:34 | - | 486,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:13:16 | - | 486,730 |
13.09.24 14:12:54 | - | 486,730 |
13.09.24 14:12:42 | - | 486,730 |
13.09.24 14:12:21 | - | 486,810 |
13.09.24 14:12:10 | - | 486,810 |
13.09.24 14:11:56 | - | 486,810 |
13.09.24 14:11:44 | - | 486,810 |
13.09.24 14:11:44 | - | 486,810 |
13.09.24 14:11:39 | - | 486,810 |
13.09.24 14:11:21 | - | 486,810 |
13.09.24 14:11:00 | - | 486,810 |
13.09.24 14:10:49 | - | 486,820 |
13.09.24 14:10:30 | - | 486,810 |
13.09.24 14:10:16 | - | 486,810 |
13.09.24 14:10:03 | - | 486,880 |