UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:54:49 | - | 486,582 |
13.09.24 14:54:39 | - | 486,500 |
13.09.24 14:54:19 | - | 486,582 |
13.09.24 14:54:11 | - | 486,582 |
13.09.24 14:53:39 | - | 486,582 |
13.09.24 14:53:25 | - | 486,582 |
13.09.24 14:53:14 | - | 486,500 |
13.09.24 14:53:07 | - | 486,500 |
13.09.24 14:52:45 | - | 486,430 |
13.09.24 14:52:14 | - | 486,430 |
13.09.24 14:52:08 | - | 486,500 |
13.09.24 14:51:53 | - | 486,500 |
13.09.24 14:51:43 | - | 486,500 |
13.09.24 14:51:43 | - | 486,500 |
13.09.24 14:51:32 | - | 486,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:07 | - | 486,500 |
13.09.24 14:50:55 | - | 486,500 |
13.09.24 14:50:43 | - | 486,500 |
13.09.24 14:50:26 | - | 486,500 |
13.09.24 14:50:15 | - | 486,500 |
13.09.24 14:49:54 | - | 486,500 |
13.09.24 14:49:23 | - | 486,582 |
13.09.24 14:48:54 | - | 486,582 |
13.09.24 14:48:37 | - | 486,582 |
13.09.24 14:48:28 | - | 486,582 |
13.09.24 14:48:11 | - | 486,582 |
13.09.24 14:48:01 | - | 486,650 |
13.09.24 14:47:41 | - | 486,650 |
13.09.24 14:47:08 | - | 486,650 |
13.09.24 14:47:01 | - | 486,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:33 | - | 486,570 |
13.09.24 14:46:22 | - | 486,500 |
13.09.24 14:46:09 | - | 486,500 |
13.09.24 14:46:00 | - | 486,520 |
13.09.24 14:45:38 | - | 486,500 |
13.09.24 14:45:12 | - | 486,420 |
13.09.24 14:44:44 | - | 486,420 |
13.09.24 14:43:52 | - | 486,270 |
13.09.24 14:43:20 | - | 486,200 |
13.09.24 14:42:52 | - | 486,120 |
13.09.24 14:42:38 | - | 486,120 |
13.09.24 14:42:12 | - | 486,280 |
13.09.24 14:42:00 | - | 486,440 |
13.09.24 14:41:46 | - | 486,440 |
13.09.24 14:41:27 | - | 486,440 |