UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:01 | - | 486,880 |
13.09.24 14:09:44 | - | 486,880 |
13.09.24 14:09:12 | - | 486,880 |
13.09.24 14:08:44 | - | 486,810 |
13.09.24 14:07:46 | - | 486,880 |
13.09.24 14:07:10 | - | 486,880 |
13.09.24 14:06:53 | - | 486,960 |
13.09.24 14:06:33 | - | 486,880 |
13.09.24 14:06:09 | - | 486,960 |
13.09.24 14:05:38 | - | 486,960 |
13.09.24 14:05:13 | - | 487,030 |
13.09.24 14:04:37 | - | 486,960 |
13.09.24 14:04:14 | - | 486,880 |
13.09.24 14:04:01 | - | 486,960 |
13.09.24 14:02:34 | - | 486,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:07 | - | 486,810 |
13.09.24 14:01:40 | - | 486,880 |
13.09.24 14:01:23 | - | 486,880 |
13.09.24 14:00:48 | - | 486,730 |
13.09.24 14:00:09 | - | 486,810 |
13.09.24 13:59:42 | - | 486,730 |
13.09.24 13:59:22 | - | 486,730 |
13.09.24 13:59:08 | - | 486,730 |
13.09.24 13:59:00 | - | 486,730 |
13.09.24 13:58:56 | - | 486,730 |
13.09.24 13:58:45 | - | 486,730 |
13.09.24 13:58:31 | - | 486,730 |
13.09.24 13:58:01 | - | 486,730 |
13.09.24 13:57:52 | - | 486,730 |
13.09.24 13:57:40 | - | 486,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:35 | - | 486,730 |
13.09.24 13:57:26 | - | 486,660 |
13.09.24 13:56:53 | - | 486,690 |
13.09.24 13:56:22 | - | 486,680 |
13.09.24 13:55:52 | - | 486,660 |
13.09.24 13:55:42 | - | 486,660 |
13.09.24 13:55:11 | - | 486,742 |
13.09.24 13:55:03 | - | 486,820 |
13.09.24 13:54:55 | - | 486,820 |
13.09.24 13:54:41 | - | 486,820 |
13.09.24 13:54:33 | - | 486,750 |
13.09.24 13:54:22 | - | 486,750 |
13.09.24 13:54:03 | - | 486,750 |
13.09.24 13:53:50 | - | 486,820 |
13.09.24 13:53:44 | - | 486,820 |