UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:15 | 0 | 490,91 |
19.09.24 09:17:59 | 0 | 490,14 |
18.09.24 08:22:32 | 0 | 487,80 |
17.09.24 09:35:26 | 0 | 487,58 |
16.09.24 08:19:18 | 0 | 486,56 |
13.09.24 09:48:02 | 0 | 486,27 |
12.09.24 09:16:22 | 0 | 485,90 |
11.09.24 08:32:57 | 0 | 476,46 |
10.09.24 08:33:11 | 0 | 475,21 |
09.09.24 08:56:11 | 0 | 471,57 |
06.09.24 08:17:35 | 0 | 474,13 |
05.09.24 08:36:35 | 0 | 477,27 |
04.09.24 08:15:56 | 0 | 477,73 |
03.09.24 09:05:49 | 0 | 491,17 |
02.09.24 09:04:33 | 0 | 489,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:09:20 | 0 | 486,85 |
29.08.24 09:09:43 | 0 | 482,77 |
28.08.24 09:10:57 | 0 | 485,15 |
27.08.24 09:28:51 | 0 | 483,79 |
26.08.24 09:34:07 | 0 | 485,12 |
23.08.24 09:09:50 | 0 | 483,47 |
22.08.24 09:09:39 | 0 | 484,79 |
21.08.24 09:07:53 | 0 | 484,00 |
Keine Daten verfügbar