UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 494,96 |
19.09.24 22:10:00 | 0 | 487,18 |
18.09.24 22:10:00 | 0 | 491,48 |
17.09.24 22:10:00 | 0 | 487,49 |
16.09.24 22:10:00 | 0 | 485,93 |
13.09.24 22:10:00 | 0 | 484,99 |
12.09.24 22:10:00 | 0 | 473,34 |
11.09.24 22:10:00 | 0 | 475,67 |
10.09.24 22:10:00 | 0 | 474,15 |
09.09.24 22:10:00 | 0 | 479,01 |
06.09.24 22:10:00 | 0 | 476,80 |
05.09.24 22:10:00 | 0 | 480,60 |
04.09.24 22:10:00 | 0 | 489,97 |
03.09.24 22:10:00 | 0 | 492,18 |
02.09.24 22:10:00 | 0 | 486,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 488,41 |
29.08.24 22:10:00 | 0 | 480,93 |
28.08.24 22:10:00 | 0 | 481,45 |
27.08.24 22:10:00 | 0 | 483,42 |
26.08.24 22:10:00 | 0 | 484,48 |
23.08.24 22:10:00 | 0 | 484,19 |
22.08.24 22:10:00 | 0 | 483,68 |
21.08.24 22:10:00 | 0 | 485,44 |
Keine Daten verfügbar