UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:30 | 0 | 490,96 |
19.09.24 08:16:49 | 0 | 489,48 |
18.09.24 14:09:17 | 0 | 487,77 |
18.09.24 08:19:12 | 0 | 487,24 |
17.09.24 08:24:47 | 0 | 487,18 |
16.09.24 11:52:19 | 0 | 487,18 |
16.09.24 08:20:51 | 0 | 486,18 |
13.09.24 08:19:15 | 0 | 485,15 |
12.09.24 08:33:00 | 0 | 485,15 |
11.09.24 08:42:19 | 0 | 475,91 |
10.09.24 09:05:30 | 0 | 475,32 |
09.09.24 09:11:25 | 0 | 473,16 |
06.09.24 09:14:04 | 0 | 473,92 |
06.09.24 08:46:20 | 0 | 475,61 |
05.09.24 08:27:56 | 0 | 479,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:37 | 0 | 479,46 |
03.09.24 09:11:47 | 0 | 491,13 |
02.09.24 08:28:01 | 0 | 489,27 |
30.08.24 09:07:36 | 0 | 486,81 |
29.08.24 09:05:18 | 0 | 483,74 |
28.08.24 09:57:02 | 0 | 485,15 |
27.08.24 09:39:58 | 0 | 484,11 |
27.08.24 08:31:49 | 0 | 483,84 |
26.08.24 08:22:44 | 0 | 483,84 |
23.08.24 09:27:20 | 0 | 483,81 |
22.08.24 08:23:29 | 0 | 485,68 |
21.08.24 08:11:12 | 0 | 485,68 |
Keine Daten verfügbar