UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:01 | - | 490,682 |
20.09.24 21:56:30 | - | 490,594 |
20.09.24 21:55:45 | - | 490,726 |
20.09.24 21:55:15 | - | 490,860 |
20.09.24 21:54:15 | - | 491,106 |
20.09.24 21:52:15 | - | 490,920 |
20.09.24 21:51:53 | - | 491,054 |
20.09.24 21:49:45 | - | 490,922 |
20.09.24 21:48:15 | - | 491,076 |
20.09.24 21:47:45 | - | 490,914 |
20.09.24 21:47:15 | - | 491,062 |
20.09.24 21:46:30 | - | 491,208 |
20.09.24 21:45:45 | - | 491,340 |
20.09.24 21:44:15 | - | 491,492 |
20.09.24 21:42:15 | - | 491,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:15 | - | 491,210 |
20.09.24 21:39:45 | - | 491,352 |
20.09.24 21:39:00 | - | 491,478 |
20.09.24 21:38:15 | - | 490,918 |
20.09.24 21:35:00 | - | 490,762 |
20.09.24 21:31:15 | - | 490,640 |
20.09.24 21:30:30 | - | 490,780 |
20.09.24 21:29:00 | - | 490,912 |
20.09.24 21:25:30 | - | 490,746 |
20.09.24 21:23:01 | - | 490,620 |
20.09.24 21:22:22 | - | 490,780 |
20.09.24 21:21:15 | - | 490,886 |
20.09.24 21:18:45 | - | 490,360 |
20.09.24 21:16:30 | - | 490,100 |
20.09.24 21:08:00 | - | 489,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:15 | - | 490,150 |
20.09.24 21:00:45 | - | 490,016 |
20.09.24 20:56:45 | - | 490,170 |
20.09.24 20:56:30 | - | 490,008 |
20.09.24 20:53:33 | - | 489,848 |
20.09.24 20:52:00 | - | 489,700 |
20.09.24 20:47:15 | - | 489,554 |
20.09.24 20:46:51 | - | 489,336 |
20.09.24 20:44:00 | - | 489,468 |
20.09.24 20:41:00 | - | 489,344 |
20.09.24 20:39:30 | - | 489,486 |
20.09.24 20:38:15 | - | 489,350 |
20.09.24 20:30:30 | - | 489,498 |
20.09.24 20:24:30 | - | 489,646 |
20.09.24 20:20:45 | - | 489,782 |